ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 147.2 and 149.95

Intraday Target 1144.92
Intraday Target 2146.73
Intraday Target 3147.66666666667
Intraday Target 4149.48
Intraday Target 5150.42

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 22 July 2026 148.55 (2.43%) 146.34 145.85 - 148.60 1.5653 times
Tue 21 July 2026 145.03 (-0.63%) 145.44 143.87 - 146.02 1.02 times
Mon 20 July 2026 145.95 (-1.51%) 148.39 145.60 - 149.37 0.9239 times
Fri 17 July 2026 148.19 (-0.48%) 150.61 147.49 - 151.92 1.0942 times
Thu 16 July 2026 148.91 (1.33%) 146.93 146.93 - 148.96 0.9423 times
Wed 15 July 2026 146.95 (-1.42%) 148.57 146.71 - 149.60 1.0374 times
Tue 14 July 2026 149.07 (-1.04%) 151.16 148.75 - 151.69 1.0095 times
Mon 13 July 2026 150.64 (0.22%) 150.43 149.80 - 151.89 0.9276 times
Fri 10 July 2026 150.31 (0.7%) 149.13 149.13 - 150.88 0.608 times
Thu 09 July 2026 149.27 (-1.39%) 150.86 148.54 - 151.67 0.8718 times
Wed 08 July 2026 151.37 (-1.61%) 155.00 151.23 - 155.00 0.4384 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 146.21 and 151.71

Weekly Target 1141.76
Weekly Target 2145.16
Weekly Target 3147.26333333333
Weekly Target 4150.66
Weekly Target 5152.76

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 22 July 2026 148.55 (0.24%) 148.39 143.87 - 149.37 0.6146 times
Fri 17 July 2026 148.19 (-1.41%) 150.43 146.71 - 151.92 0.8776 times
Fri 10 July 2026 150.31 (-2.43%) 153.86 148.54 - 155.74 0.672 times
Thu 02 July 2026 154.06 (-0.24%) 153.92 150.57 - 155.06 0.8819 times
Fri 26 June 2026 154.43 (4.66%) 146.00 145.98 - 154.90 1.1446 times
Thu 18 June 2026 147.56 (0.09%) 147.04 145.61 - 150.00 1.0309 times
Fri 12 June 2026 147.42 (1.13%) 145.24 143.02 - 148.25 1.2459 times
Fri 05 June 2026 145.77 (2.03%) 141.73 139.78 - 146.65 1.4311 times
Fri 29 May 2026 142.87 (-1.67%) 146.00 142.30 - 146.55 0.8614 times
Fri 22 May 2026 145.30 (3.95%) 141.09 140.50 - 145.49 1.2402 times
Fri 15 May 2026 139.78 (-0.58%) 141.58 139.75 - 143.88 1.1163 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 140.28 and 152.15

Monthly Target 1137.52
Monthly Target 2143.03
Monthly Target 3149.38666666667
Monthly Target 4154.9
Monthly Target 5161.26

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 22 July 2026 148.55 (-2.51%) 152.56 143.87 - 155.74 0.5855 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.1412 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.2378 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8129 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.8984 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.0877 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.1903 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.2846 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0295 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.7321 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.7718 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 137.59 and 166.71

Yearly Target 1114.52
Yearly Target 2131.53
Yearly Target 3143.63666666667
Yearly Target 4160.65
Yearly Target 5172.76

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 22 July 2026 148.55 (15.17%) 129.34 126.62 - 155.74 0.778 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.3065 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.1223 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.2909 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.2232 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.9929 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.2862 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 148.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.2 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 147.33
12 day DMA 149.01
20 day DMA 150.44
35 day DMA 148.51
50 day DMA 146.81
100 day DMA 146.8
150 day DMA 142.73
200 day DMA 141.48

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.45146.9147.84
12 day EMA148.46148.44149.06
20 day EMA148.74148.76149.15
35 day EMA147.95147.91148.08
50 day EMA146.56146.48146.54

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.33147.01147.81
12 day SMA149.01149.24149.99
20 day SMA150.44150.47150.56
35 day SMA148.51148.26148.2
50 day SMA146.81146.65146.59
100 day SMA146.8146.77146.78
150 day SMA142.73142.61142.51
200 day SMA141.48141.44141.4

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top