ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 135 and 137.02

Intraday Target 1133.44
Intraday Target 2134.53
Intraday Target 3135.45666666667
Intraday Target 4136.55
Intraday Target 5137.48

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 31 August 2026 135.63 (-0.17%) 135.51 134.36 - 136.38 1.231 times
Fri 28 August 2026 135.86 (-0.28%) 137.23 135.30 - 137.23 0.7552 times
Thu 27 August 2026 136.24 (-1.07%) 136.00 135.82 - 136.98 1.0702 times
Wed 26 August 2026 137.71 (1.15%) 136.07 136.07 - 137.87 1.0038 times
Tue 25 August 2026 136.14 (0.35%) 135.90 135.34 - 136.86 1.0923 times
Mon 24 August 2026 135.66 (0.33%) 135.51 134.67 - 136.10 1.2443 times
Fri 21 August 2026 135.22 (-2.12%) 138.48 135.07 - 138.48 0.9777 times
Thu 20 August 2026 138.15 (-0.74%) 138.30 138.05 - 139.88 0.8647 times
Wed 19 August 2026 139.18 (-0.73%) 141.35 138.93 - 141.36 0.9201 times
Tue 18 August 2026 140.21 (-0.67%) 142.40 140.14 - 143.24 0.8407 times
Mon 17 August 2026 141.15 (0.22%) 140.32 139.62 - 141.18 1.1192 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 135 and 137.02

Weekly Target 1133.44
Weekly Target 2134.53
Weekly Target 3135.45666666667
Weekly Target 4136.55
Weekly Target 5137.48

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 31 August 2026 135.63 (-0.17%) 135.51 134.36 - 136.38 0.2567 times
Fri 28 August 2026 135.86 (0.47%) 135.51 134.67 - 137.87 1.077 times
Fri 21 August 2026 135.22 (-3.99%) 140.32 135.07 - 143.24 0.9846 times
Fri 14 August 2026 140.84 (0.69%) 139.17 135.76 - 141.21 1.2475 times
Fri 07 August 2026 139.87 (-1.41%) 141.58 138.50 - 143.34 1.3003 times
Fri 31 July 2026 141.87 (-5.08%) 148.70 140.50 - 150.56 1.3231 times
Fri 24 July 2026 149.46 (0.86%) 148.39 143.87 - 150.81 1.1636 times
Fri 17 July 2026 148.19 (-1.41%) 150.43 146.71 - 151.92 0.9554 times
Fri 10 July 2026 150.31 (-2.43%) 153.86 148.54 - 155.74 0.7316 times
Thu 02 July 2026 154.06 (-0.24%) 153.92 150.57 - 155.06 0.9601 times
Fri 26 June 2026 154.43 (4.66%) 146.00 145.98 - 154.90 1.2461 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 130.51 and 139.49

Monthly Target 1128.8
Monthly Target 2132.21
Monthly Target 3137.77666666667
Monthly Target 4141.19
Monthly Target 5146.76

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 31 August 2026 135.63 (-4.4%) 141.58 134.36 - 143.34 0.9209 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.8958 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.0756 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.1667 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.7662 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.8467 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.0251 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.1219 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.2107 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 0.9703 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.6901 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 131.13 and 160.25

Yearly Target 1110.21
Yearly Target 2122.92
Yearly Target 3139.33
Yearly Target 4152.04
Yearly Target 5168.45

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 31 August 2026 135.63 (5.16%) 129.34 126.62 - 155.74 0.9087 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.2791 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.0987 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.2638 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1975 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.972 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.2802 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 135, while middle bands are at 137 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.87 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 136.32
12 day DMA 137.67
20 day DMA 138.29
35 day DMA 141.66
50 day DMA 144.61
100 day DMA 144.88
150 day DMA 144.48
200 day DMA 141.54

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA136.22136.51136.83
12 day EMA137.32137.63137.95
20 day EMA138.69139.01139.34
35 day EMA141.27141.6141.94
50 day EMA144.04144.38144.73

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.32136.32136.19
12 day SMA137.67137.99138.23
20 day SMA138.29138.6138.9
35 day SMA141.66142.09142.5
50 day SMA144.61144.85145.07
100 day SMA144.88145.01145.13
150 day SMA144.48144.47144.47
200 day SMA141.54141.55141.54

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top