ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 124.4 and 126.95

Intraday Target 1122.49
Intraday Target 2123.76
Intraday Target 3125.03666666667
Intraday Target 4126.31
Intraday Target 5127.59

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 125.04 (0.47%) 124.65 123.76 - 126.31 0.8561 times
Fri 02 October 2026 124.45 (0.96%) 124.00 123.99 - 125.36 0.7954 times
Thu 01 October 2026 123.27 (1.21%) 121.34 120.60 - 123.49 1.0005 times
Wed 30 September 2026 121.80 (-0.48%) 122.97 121.74 - 123.00 1.0393 times
Tue 29 September 2026 122.39 (1.29%) 120.24 119.68 - 122.91 1.4062 times
Mon 28 September 2026 120.83 (-0.5%) 121.35 120.37 - 121.80 1.0939 times
Fri 25 September 2026 121.44 (0.21%) 121.06 120.24 - 121.47 0.935 times
Thu 24 September 2026 121.18 (-1.39%) 123.53 121.05 - 124.13 0.7777 times
Wed 23 September 2026 122.89 (-2.01%) 125.00 122.50 - 125.29 0.8553 times
Tue 22 September 2026 125.41 (-0.57%) 126.18 125.13 - 126.77 1.2405 times
Mon 21 September 2026 126.13 (-1.86%) 127.26 125.76 - 127.49 1.0075 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 124.4 and 126.95

Weekly Target 1122.49
Weekly Target 2123.76
Weekly Target 3125.03666666667
Weekly Target 4126.31
Weekly Target 5127.59

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 125.04 (0.47%) 124.65 123.76 - 126.31 0.257 times
Fri 02 October 2026 124.45 (2.48%) 121.35 119.68 - 125.36 1.6016 times
Fri 25 September 2026 121.44 (-5.51%) 127.26 120.24 - 127.49 1.4457 times
Fri 18 September 2026 128.52 (-3.06%) 133.05 128.18 - 133.60 1.5573 times
Fri 11 September 2026 132.58 (-2.57%) 136.00 132.29 - 138.01 0.7714 times
Fri 04 September 2026 136.08 (0.16%) 135.51 134.35 - 137.67 0.803 times
Fri 28 August 2026 135.86 (0.47%) 135.51 134.67 - 137.87 0.8327 times
Fri 21 August 2026 135.22 (-3.99%) 140.32 135.07 - 143.24 0.7613 times
Fri 14 August 2026 140.84 (0.69%) 139.17 135.76 - 141.21 0.9645 times
Fri 07 August 2026 139.87 (-1.41%) 141.58 138.50 - 143.34 1.0054 times
Fri 31 July 2026 141.87 (-5.08%) 148.70 140.50 - 150.56 1.023 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 122.82 and 128.53

Monthly Target 1118.27
Monthly Target 2121.66
Monthly Target 3123.98333333333
Monthly Target 4127.37
Monthly Target 5129.69

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 125.04 (2.66%) 121.34 120.60 - 126.31 0.2085 times
Wed 30 September 2026 121.80 (-10.2%) 136.59 119.68 - 138.01 1.4252 times
Mon 31 August 2026 135.63 (-4.4%) 141.58 134.36 - 143.34 0.9854 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.9585 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.1509 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.2484 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8198 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.906 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.0969 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2004 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.2955 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 104.33 and 140.39

Yearly Target 197.43
Yearly Target 2111.23
Yearly Target 3133.48666666667
Yearly Target 4147.29
Yearly Target 5169.55

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 05 October 2026 125.04 (-3.05%) 129.34 119.68 - 155.74 1.0593 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.2474 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.0716 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.2326 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1679 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.948 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.2733 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.87 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 123.39
12 day DMA 123.61
20 day DMA 127.31
35 day DMA 131.5
50 day DMA 134.39
100 day DMA 140.73
150 day DMA 142.68
200 day DMA 140.83

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA123.83123.23122.62
12 day EMA124.74124.69124.73
20 day EMA126.87127.06127.34
35 day EMA130.51130.83131.21
50 day EMA134.37134.75135.17

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.39122.55121.95
12 day SMA123.61124.06124.58
20 day SMA127.31127.87128.5
35 day SMA131.5131.96132.39
50 day SMA134.39134.88135.35
100 day SMA140.73140.9141.08
150 day SMA142.68142.83142.98
200 day SMA140.83140.86140.89

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top