DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 138.4 and 141.22
| Intraday Target 1 | 136.08 |
| Intraday Target 2 | 137.9 |
| Intraday Target 3 | 138.90333333333 |
| Intraday Target 4 | 140.72 |
| Intraday Target 5 | 141.72 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.71 (1.36%) | 137.88 | 137.09 - 139.91 | 1.225 times | Tue 10 February 2026 | 137.84 (2.07%) | 135.99 | 135.36 - 139.02 | 0.6752 times | Mon 09 February 2026 | 135.04 (0.16%) | 134.53 | 134.03 - 135.48 | 0.538 times | Fri 06 February 2026 | 134.82 (-0.97%) | 137.25 | 134.09 - 137.72 | 0.8421 times | Thu 05 February 2026 | 136.14 (0.32%) | 136.32 | 135.25 - 137.83 | 1.3247 times | Wed 04 February 2026 | 135.70 (0.02%) | 136.57 | 135.44 - 137.54 | 0.7664 times | Tue 03 February 2026 | 135.67 (2.06%) | 133.19 | 133.19 - 136.72 | 0.8396 times | Mon 02 February 2026 | 132.93 (-1.08%) | 134.28 | 132.21 - 134.28 | 0.856 times | Fri 30 January 2026 | 134.38 (-0.04%) | 134.00 | 132.51 - 134.44 | 1.7019 times | Thu 29 January 2026 | 134.44 (-1.55%) | 137.11 | 134.02 - 138.47 | 1.2312 times | Wed 28 January 2026 | 136.56 (-0.09%) | 136.84 | 135.91 - 137.99 | 0.5205 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 136.87 and 142.75
| Weekly Target 1 | 132 |
| Weekly Target 2 | 135.86 |
| Weekly Target 3 | 137.88333333333 |
| Weekly Target 4 | 141.74 |
| Weekly Target 5 | 143.76 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.71 (3.63%) | 134.53 | 134.03 - 139.91 | 0.6905 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.3109 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.3278 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.2619 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.2433 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.9186 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4568 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.151 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.7361 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 1.9029 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.2235 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 135.96 and 143.66
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 134.64 |
| Monthly Target 3 | 137.27666666667 |
| Monthly Target 4 | 142.34 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.71 (3.97%) | 134.28 | 132.21 - 139.91 | 0.5059 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2418 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3783 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.074 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8541 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8052 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8306 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2509 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9772 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.082 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2687 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 133.17 and 146.46
| Yearly Target 1 | 122.12 |
| Yearly Target 2 | 130.92 |
| Yearly Target 3 | 135.41333333333 |
| Yearly Target 4 | 144.21 |
| Yearly Target 5 | 148.7 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 139.71 (8.32%) | 129.34 | 126.62 - 139.91 | 0.1995 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.4191 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.2113 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.4387 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.3459 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0809 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.3046 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.14
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 135 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.66 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 136.71 |
| 12 day DMA | 135.83 |
| 20 day DMA | 135.59 |
| 35 day DMA | 132.98 |
| 50 day DMA | 132.2 |
| 100 day DMA | 135.34 |
| 150 day DMA | 135.93 |
| 200 day DMA | 135.65 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.28 | 136.06 | 135.17 |
| 12 day EMA | 136.05 | 135.39 | 134.94 |
| 20 day EMA | 135.2 | 134.73 | 134.4 |
| 35 day EMA | 134.21 | 133.89 | 133.66 |
| 50 day EMA | 133.01 | 132.74 | 132.53 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.71 | 135.91 | 135.47 |
| 12 day SMA | 135.83 | 135.48 | 135.19 |
| 20 day SMA | 135.59 | 135.21 | 134.83 |
| 35 day SMA | 132.98 | 132.63 | 132.4 |
| 50 day SMA | 132.2 | 132.15 | 132.13 |
| 100 day SMA | 135.34 | 135.31 | 135.3 |
| 150 day SMA | 135.93 | 135.88 | 135.84 |
| 200 day SMA | 135.65 | 135.62 | 135.59 |


