DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 129.68 and 131.24
Intraday Target 1 | 128.4 |
Intraday Target 2 | 129.39 |
Intraday Target 3 | 129.96 |
Intraday Target 4 | 130.95 |
Intraday Target 5 | 131.52 |
Daily price and volume Dte Energy
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 130.38 (0%) | 129.02 | 128.97 - 130.53 | 0.7649 times |
Wed 19 February 2025 | 130.38 (0.64%) | 129.02 | 128.97 - 130.53 | 0.7649 times |
Tue 18 February 2025 | 129.55 (0.4%) | 129.80 | 128.57 - 130.36 | 1.0518 times |
Fri 14 February 2025 | 129.04 (0.96%) | 128.67 | 128.34 - 130.22 | 1.3938 times |
Thu 13 February 2025 | 127.81 (2.91%) | 123.71 | 123.48 - 128.74 | 1.9031 times |
Wed 12 February 2025 | 124.19 (-0.56%) | 123.56 | 122.85 - 124.55 | 0.9874 times |
Tue 11 February 2025 | 124.89 (0.95%) | 123.22 | 122.22 - 124.94 | 0.6812 times |
Mon 10 February 2025 | 123.71 (0.82%) | 122.64 | 122.12 - 123.82 | 0.807 times |
Fri 07 February 2025 | 122.70 (0.11%) | 122.21 | 121.45 - 122.88 | 0.8674 times |
Thu 06 February 2025 | 122.56 (-0.11%) | 122.78 | 121.58 - 123.00 | 0.7786 times |
Wed 05 February 2025 | 122.69 (1.69%) | 121.84 | 121.19 - 123.24 | 0.9237 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 129.68 and 131.24
Weekly Target 1 | 128.4 |
Weekly Target 2 | 129.39 |
Weekly Target 3 | 129.96 |
Weekly Target 4 | 130.95 |
Weekly Target 5 | 131.52 |
Weekly price and volumes for Dte Energy
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 130.38 (0%) | 129.02 | 128.97 - 130.53 | 0.2812 times |
Wed 19 February 2025 | 130.38 (1.04%) | 129.80 | 128.57 - 130.53 | 0.6679 times |
Fri 14 February 2025 | 129.04 (5.17%) | 122.64 | 122.12 - 130.22 | 2.1222 times |
Fri 07 February 2025 | 122.70 (2.35%) | 119.06 | 118.20 - 123.24 | 1.5751 times |
Fri 31 January 2025 | 119.88 (0.65%) | 120.40 | 117.56 - 122.13 | 1.7122 times |
Fri 24 January 2025 | 119.10 (-3.69%) | 124.31 | 116.30 - 125.60 | 1.6686 times |
Fri 17 January 2025 | 123.66 (0%) | 122.75 | 122.40 - 124.09 | 0.1888 times |
Fri 17 January 2025 | 123.66 (4.6%) | 119.08 | 116.76 - 124.09 | 1.0774 times |
Mon 13 January 2025 | 118.22 (-0.67%) | 119.08 | 116.76 - 119.08 | 0.1924 times |
Fri 10 January 2025 | 119.02 (-1.64%) | 119.57 | 118.36 - 121.09 | 0.514 times |
Wed 08 January 2025 | 121.01 (-0.47%) | 121.57 | 118.95 - 121.61 | 0.6915 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 124.29 and 136.62
Monthly Target 1 | 114.04 |
Monthly Target 2 | 122.21 |
Monthly Target 3 | 126.37 |
Monthly Target 4 | 134.54 |
Monthly Target 5 | 138.7 |
Monthly price and volumes Dte Energy
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 130.38 (8.76%) | 119.06 | 118.20 - 130.53 | 0.7642 times |
Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 1.0651 times |
Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.9358 times |
Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.432 times |
Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 1.0451 times |
Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 1.0945 times |
Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.875 times |
Wed 31 July 2024 | 120.53 (8.58%) | 111.44 | 108.40 - 120.88 | 0.9917 times |
Fri 28 June 2024 | 111.01 (-4.74%) | 116.49 | 108.95 - 117.03 | 0.9344 times |
Fri 31 May 2024 | 116.53 (5.63%) | 110.31 | 109.92 - 117.45 | 0.8622 times |
Tue 30 April 2024 | 110.32 (-1.62%) | 112.14 | 103.06 - 112.50 | 1.1844 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.82 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
DMA period | DMA value |
5 day DMA | 129.43 |
12 day DMA | 125.71 |
20 day DMA | 123.26 |
35 day DMA | 122.25 |
50 day DMA | 121.71 |
100 day DMA | 123.06 |
150 day DMA | 122.91 |
200 day DMA | 120.42 |
EMA (exponential moving average) of Dte Energy DTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.07 | 128.41 | 127.42 |
12 day EMA | 126.5 | 125.79 | 124.96 |
20 day EMA | 124.87 | 124.29 | 123.65 |
35 day EMA | 123.4 | 122.99 | 122.55 |
50 day EMA | 122.57 | 122.25 | 121.92 |
SMA (simple moving average) of Dte Energy DTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.43 | 128.19 | 127.1 |
12 day SMA | 125.71 | 124.92 | 124.05 |
20 day SMA | 123.26 | 122.75 | 122.43 |
35 day SMA | 122.25 | 121.98 | 121.71 |
50 day SMA | 121.71 | 121.54 | 121.37 |
100 day SMA | 123.06 | 123.01 | 122.96 |
150 day SMA | 122.91 | 122.82 | 122.73 |
200 day SMA | 120.42 | 120.34 | 120.26 |