Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 149.1 and 150.53
| Intraday Target 1 | 147.99 |
| Intraday Target 2 | 148.78 |
| Intraday Target 3 | 149.42 |
| Intraday Target 4 | 150.21 |
| Intraday Target 5 | 150.85 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.57 (1.31%) | 149.26 | 148.63 - 150.06 | 0.7656 times | Thu 12 March 2026 | 147.64 (0.76%) | 146.86 | 145.54 - 149.51 | 0.769 times | Wed 11 March 2026 | 146.52 (-0.84%) | 147.58 | 146.10 - 147.79 | 0.8236 times | Tue 10 March 2026 | 147.76 (-0.81%) | 148.41 | 147.61 - 149.51 | 0.6122 times | Mon 09 March 2026 | 148.96 (-0.78%) | 150.44 | 147.18 - 150.74 | 0.6799 times | Fri 06 March 2026 | 150.13 (1%) | 147.90 | 146.71 - 150.31 | 1.2823 times | Thu 05 March 2026 | 148.64 (-0.98%) | 148.48 | 148.15 - 149.73 | 1.3649 times | Wed 04 March 2026 | 150.11 (1.35%) | 147.33 | 146.88 - 150.16 | 1.4848 times | Tue 03 March 2026 | 148.11 (0.31%) | 145.45 | 144.06 - 149.43 | 1.3399 times | Mon 02 March 2026 | 147.65 (-0.4%) | 147.81 | 146.83 - 148.58 | 0.8779 times | Fri 27 February 2026 | 148.24 (1.13%) | 146.77 | 146.00 - 148.40 | 1.1448 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.96 and 150.16
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 146.49 |
| Weekly Target 3 | 148.61666666667 |
| Weekly Target 4 | 151.69 |
| Weekly Target 5 | 153.82 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.7327 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.2746 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 0.9307 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 0.8643 times | Fri 13 February 2026 | 144.94 (0%) | 141.08 | 141.05 - 145.41 | 0.2769 times | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.42 | 1.1516 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.2154 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.2311 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.1699 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.1527 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.8517 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.82 and 153.5
| Monthly Target 1 | 141.44 |
| Monthly Target 2 | 145.51 |
| Monthly Target 3 | 148.12333333333 |
| Monthly Target 4 | 152.19 |
| Monthly Target 5 | 154.8 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.57 (0.9%) | 147.81 | 144.06 - 150.74 | 0.5381 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.19 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2211 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3553 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0561 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8399 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7917 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8167 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.23 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9609 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.064 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 138.1 and 166.11
| Yearly Target 1 | 115.6 |
| Yearly Target 2 | 132.58 |
| Yearly Target 3 | 143.60666666667 |
| Yearly Target 4 | 160.59 |
| Yearly Target 5 | 171.62 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 149.57 (15.96%) | 129.34 | 126.62 - 154.63 | 0.3355 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.3907 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1871 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.4099 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.319 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0593 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2985 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is strongly bullish. It has broken a strong resistance of 145 and is expected to move up further.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.68 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.09 |
| 12 day DMA | 148.33 |
| 20 day DMA | 147.01 |
| 35 day DMA | 142.61 |
| 50 day DMA | 139.54 |
| 100 day DMA | 136.93 |
| 150 day DMA | 137.48 |
| 200 day DMA | 136.82 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.4 | 147.81 | 147.89 |
| 12 day EMA | 147.71 | 147.37 | 147.32 |
| 20 day EMA | 146.21 | 145.86 | 145.67 |
| 35 day EMA | 143.13 | 142.75 | 142.46 |
| 50 day EMA | 139.56 | 139.15 | 138.8 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.09 | 148.2 | 148.4 |
| 12 day SMA | 148.33 | 148.03 | 147.9 |
| 20 day SMA | 147.01 | 146.78 | 146.44 |
| 35 day SMA | 142.61 | 142.18 | 141.82 |
| 50 day SMA | 139.54 | 139.13 | 138.77 |
| 100 day SMA | 136.93 | 136.87 | 136.81 |
| 150 day SMA | 137.48 | 137.41 | 137.36 |
| 200 day SMA | 136.82 | 136.75 | 136.7 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
