DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 147.2 and 149.95
| Intraday Target 1 | 144.92 |
| Intraday Target 2 | 146.73 |
| Intraday Target 3 | 147.66666666667 |
| Intraday Target 4 | 149.48 |
| Intraday Target 5 | 150.42 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 148.55 (2.43%) | 146.34 | 145.85 - 148.60 | 1.5653 times | Tue 21 July 2026 | 145.03 (-0.63%) | 145.44 | 143.87 - 146.02 | 1.02 times | Mon 20 July 2026 | 145.95 (-1.51%) | 148.39 | 145.60 - 149.37 | 0.9239 times | Fri 17 July 2026 | 148.19 (-0.48%) | 150.61 | 147.49 - 151.92 | 1.0942 times | Thu 16 July 2026 | 148.91 (1.33%) | 146.93 | 146.93 - 148.96 | 0.9423 times | Wed 15 July 2026 | 146.95 (-1.42%) | 148.57 | 146.71 - 149.60 | 1.0374 times | Tue 14 July 2026 | 149.07 (-1.04%) | 151.16 | 148.75 - 151.69 | 1.0095 times | Mon 13 July 2026 | 150.64 (0.22%) | 150.43 | 149.80 - 151.89 | 0.9276 times | Fri 10 July 2026 | 150.31 (0.7%) | 149.13 | 149.13 - 150.88 | 0.608 times | Thu 09 July 2026 | 149.27 (-1.39%) | 150.86 | 148.54 - 151.67 | 0.8718 times | Wed 08 July 2026 | 151.37 (-1.61%) | 155.00 | 151.23 - 155.00 | 0.4384 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 146.21 and 151.71
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 145.16 |
| Weekly Target 3 | 147.26333333333 |
| Weekly Target 4 | 150.66 |
| Weekly Target 5 | 152.76 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 148.55 (0.24%) | 148.39 | 143.87 - 149.37 | 0.6146 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.8776 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.672 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.8819 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.1446 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 1.0309 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.2459 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.4311 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.8614 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.2402 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.1163 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 140.28 and 152.15
| Monthly Target 1 | 137.52 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 149.38666666667 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 161.26 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 148.55 (-2.51%) | 152.56 | 143.87 - 155.74 | 0.5855 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1412 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2378 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8129 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.8984 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0877 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1903 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2846 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0295 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7321 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7718 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 137.59 and 166.71
| Yearly Target 1 | 114.52 |
| Yearly Target 2 | 131.53 |
| Yearly Target 3 | 143.63666666667 |
| Yearly Target 4 | 160.65 |
| Yearly Target 5 | 172.76 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 148.55 (15.17%) | 129.34 | 126.62 - 155.74 | 0.778 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.3065 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1223 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2909 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.2232 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9929 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2862 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 148 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.2 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 147.33 |
| 12 day DMA | 149.01 |
| 20 day DMA | 150.44 |
| 35 day DMA | 148.51 |
| 50 day DMA | 146.81 |
| 100 day DMA | 146.8 |
| 150 day DMA | 142.73 |
| 200 day DMA | 141.48 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.45 | 146.9 | 147.84 |
| 12 day EMA | 148.46 | 148.44 | 149.06 |
| 20 day EMA | 148.74 | 148.76 | 149.15 |
| 35 day EMA | 147.95 | 147.91 | 148.08 |
| 50 day EMA | 146.56 | 146.48 | 146.54 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.33 | 147.01 | 147.81 |
| 12 day SMA | 149.01 | 149.24 | 149.99 |
| 20 day SMA | 150.44 | 150.47 | 150.56 |
| 35 day SMA | 148.51 | 148.26 | 148.2 |
| 50 day SMA | 146.81 | 146.65 | 146.59 |
| 100 day SMA | 146.8 | 146.77 | 146.78 |
| 150 day SMA | 142.73 | 142.61 | 142.51 |
| 200 day SMA | 141.48 | 141.44 | 141.4 |


