Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 145.9 and 148.05
| Intraday Target 1 | 145.52 |
| Intraday Target 2 | 146.28 |
| Intraday Target 3 | 147.67333333333 |
| Intraday Target 4 | 148.43 |
| Intraday Target 5 | 149.82 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.03 (-1.04%) | 148.09 | 146.92 - 149.07 | 0.9656 times | Tue 28 April 2026 | 148.58 (1.42%) | 147.73 | 146.38 - 148.78 | 1.0437 times | Mon 27 April 2026 | 146.50 (-0.26%) | 147.54 | 146.49 - 149.24 | 1.7013 times | Fri 24 April 2026 | 146.88 (-0.35%) | 147.33 | 146.38 - 148.15 | 1.0864 times | Thu 23 April 2026 | 147.40 (2.67%) | 144.86 | 144.71 - 147.66 | 1.1802 times | Wed 22 April 2026 | 143.57 (0.07%) | 144.50 | 143.11 - 145.29 | 0.7906 times | Tue 21 April 2026 | 143.47 (-1.65%) | 146.41 | 143.46 - 146.97 | 0.6143 times | Mon 20 April 2026 | 145.87 (-0.76%) | 147.25 | 145.79 - 148.18 | 0.6181 times | Fri 17 April 2026 | 146.98 (0.01%) | 146.33 | 145.07 - 147.35 | 0.8318 times | Thu 16 April 2026 | 146.97 (0.15%) | 146.38 | 145.79 - 147.30 | 1.168 times | Wed 15 April 2026 | 146.75 (-0.67%) | 146.66 | 145.87 - 147.33 | 0.8158 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 145.28 and 148.14
| Weekly Target 1 | 144.69 |
| Weekly Target 2 | 145.86 |
| Weekly Target 3 | 147.55 |
| Weekly Target 4 | 148.72 |
| Weekly Target 5 | 150.41 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.03 (0.1%) | 147.54 | 146.38 - 149.24 | 0.8275 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.9566 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 1.0601 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.836 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.664 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 1 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.6062 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 1.0099 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.7568 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.2829 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.1914 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 145.07 and 153.36
| Monthly Target 1 | 138.89 |
| Monthly Target 2 | 142.96 |
| Monthly Target 3 | 147.18 |
| Monthly Target 4 | 151.25 |
| Monthly Target 5 | 155.47 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.03 (0.55%) | 145.21 | 143.11 - 151.40 | 0.759 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9038 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1671 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.1976 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3292 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0358 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8237 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7765 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.801 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2063 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9424 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 136.83 and 164.84
| Yearly Target 1 | 114.75 |
| Yearly Target 2 | 130.89 |
| Yearly Target 3 | 142.76 |
| Yearly Target 4 | 158.9 |
| Yearly Target 5 | 170.77 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 147.03 (13.99%) | 129.34 | 126.62 - 154.63 | 0.4585 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.365 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1652 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.3839 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.2946 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0398 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.293 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.55 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 147.28 |
| 12 day DMA | 146.48 |
| 20 day DMA | 147.29 |
| 35 day DMA | 146.71 |
| 50 day DMA | 146.77 |
| 100 day DMA | 139.82 |
| 150 day DMA | 139.33 |
| 200 day DMA | 138.83 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.04 | 147.04 | 146.27 |
| 12 day EMA | 146.82 | 146.78 | 146.45 |
| 20 day EMA | 146.77 | 146.74 | 146.55 |
| 35 day EMA | 146.65 | 146.63 | 146.51 |
| 50 day EMA | 146.41 | 146.38 | 146.29 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.28 | 146.59 | 145.56 |
| 12 day SMA | 146.48 | 146.52 | 146.61 |
| 20 day SMA | 147.29 | 147.25 | 147.12 |
| 35 day SMA | 146.71 | 146.77 | 146.81 |
| 50 day SMA | 146.77 | 146.73 | 146.66 |
| 100 day SMA | 139.82 | 139.68 | 139.51 |
| 150 day SMA | 139.33 | 139.25 | 139.16 |
| 200 day SMA | 138.83 | 138.76 | 138.66 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
