ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 129.86 and 131.2

Intraday Target 1128.81
Intraday Target 2129.56
Intraday Target 3130.15
Intraday Target 4130.9
Intraday Target 5131.49

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 12 January 2026 130.31 (0.32%) 129.40 129.40 - 130.74 0.9265 times
Fri 09 January 2026 129.89 (0.2%) 130.44 129.60 - 131.56 1.0382 times
Thu 08 January 2026 129.63 (1.07%) 127.95 127.95 - 130.69 1.1885 times
Wed 07 January 2026 128.26 (-1.37%) 130.63 127.71 - 130.63 0.9623 times
Tue 06 January 2026 130.04 (0.96%) 129.16 128.79 - 130.13 1.1427 times
Mon 05 January 2026 128.80 (-1.2%) 129.89 126.62 - 130.04 1.1287 times
Fri 02 January 2026 130.36 (1.07%) 129.34 128.05 - 130.94 0.9589 times
Wed 31 December 2025 128.98 (-0.51%) 129.74 128.94 - 129.99 0.8585 times
Mon 29 December 2025 129.64 (0%) 129.42 129.12 - 130.17 0.8978 times
Mon 29 December 2025 129.64 (0.46%) 129.42 129.12 - 130.17 0.8978 times
Fri 26 December 2025 129.05 (0.2%) 128.83 128.47 - 129.22 0.6501 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 129.86 and 131.2

Weekly Target 1128.81
Weekly Target 2129.56
Weekly Target 3130.15
Weekly Target 4130.9
Weekly Target 5131.49

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 12 January 2026 130.31 (0.32%) 129.40 129.40 - 130.74 0.1886 times
Fri 09 January 2026 129.89 (-0.36%) 129.89 126.62 - 131.56 1.1116 times
Fri 02 January 2026 130.36 (0.56%) 129.42 128.05 - 130.94 0.5528 times
Mon 29 December 2025 129.64 (0.46%) 129.42 129.12 - 130.17 0.1828 times
Fri 26 December 2025 129.05 (1.1%) 126.78 126.23 - 129.22 0.8908 times
Fri 19 December 2025 127.64 (-1.66%) 129.65 127.35 - 130.88 2.3027 times
Fri 12 December 2025 129.80 (-1.09%) 131.64 129.53 - 132.11 1.4805 times
Fri 05 December 2025 131.23 (-4.23%) 135.94 129.69 - 136.77 1.3844 times
Fri 28 November 2025 137.03 (0.93%) 135.93 134.61 - 137.22 0.7608 times
Fri 21 November 2025 135.77 (-0.97%) 137.64 134.61 - 138.44 1.1451 times
Fri 14 November 2025 137.10 (0.26%) 137.25 136.57 - 140.59 1.6148 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 128.47 and 133.41

Monthly Target 1124.56
Monthly Target 2127.43
Monthly Target 3129.49666666667
Monthly Target 4132.37
Monthly Target 5134.44

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 12 January 2026 130.31 (1.03%) 129.34 126.62 - 131.56 0.3177 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.4017 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0922 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.8686 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.8188 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8447 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2721 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 0.9938 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.1004 times
Wed 30 April 2025 137.00 (-0.92%) 137.46 123.69 - 140.39 1.2902 times
Mon 31 March 2025 138.27 (3.42%) 133.32 129.69 - 139.05 1.1863 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 128.47 and 133.41

Yearly Target 1124.56
Yearly Target 2127.43
Yearly Target 3129.49666666667
Yearly Target 4132.37
Yearly Target 5134.44

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 12 January 2026 130.31 (1.03%) 129.34 126.62 - 131.56 0.0365 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.4531 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.2403 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.4732 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.3781 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 1.1068 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.3119 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 1 points

Upper Bollinger band is at 131 and lower is at 128, while middle bands are at 129 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.56 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 129.63
12 day DMA 129.45
20 day DMA 129.2
35 day DMA 130.96
50 day DMA 132.7
100 day DMA 135.72
150 day DMA 135.61
200 day DMA 135.44

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.76129.49129.29
12 day EMA129.59129.46129.38
20 day EMA129.93129.89129.89
35 day EMA131.38131.44131.53
50 day EMA133.06133.17133.3

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.63129.32129.42
12 day SMA129.45129.3129.17
20 day SMA129.2129.22129.22
35 day SMA130.96131.1131.3
50 day SMA132.7132.87133.06
100 day SMA135.72135.81135.91
150 day SMA135.61135.65135.69
200 day SMA135.44135.48135.51

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top