DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 144.44 and 146.36
| Intraday Target 1 | 142.87 |
| Intraday Target 2 | 144.08 |
| Intraday Target 3 | 144.78666666667 |
| Intraday Target 4 | 146 |
| Intraday Target 5 | 146.71 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.30 (1.08%) | 144.22 | 143.57 - 145.49 | 0.7487 times | Thu 21 May 2026 | 143.75 (0.69%) | 142.67 | 142.18 - 143.85 | 0.9826 times | Wed 20 May 2026 | 142.77 (-0.27%) | 143.66 | 142.49 - 144.18 | 0.9475 times | Tue 19 May 2026 | 143.15 (1.27%) | 140.95 | 140.64 - 143.84 | 1.0868 times | Mon 18 May 2026 | 141.35 (1.12%) | 141.09 | 140.50 - 142.60 | 1.4972 times | Fri 15 May 2026 | 139.78 (-2.8%) | 143.56 | 139.75 - 143.67 | 0.9972 times | Thu 14 May 2026 | 143.80 (1.27%) | 142.42 | 142.10 - 143.88 | 0.7439 times | Wed 13 May 2026 | 142.00 (-0.41%) | 141.67 | 140.67 - 142.19 | 1.0235 times | Tue 12 May 2026 | 142.58 (0.11%) | 141.93 | 141.34 - 143.23 | 0.8546 times | Mon 11 May 2026 | 142.43 (1.3%) | 141.58 | 140.94 - 143.28 | 1.118 times | Fri 08 May 2026 | 140.60 (-0.99%) | 142.76 | 140.37 - 143.10 | 1.2466 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 142.9 and 147.89
| Weekly Target 1 | 138.77 |
| Weekly Target 2 | 142.04 |
| Weekly Target 3 | 143.76333333333 |
| Weekly Target 4 | 147.03 |
| Weekly Target 5 | 148.75 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.2124 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.0913 times | Fri 08 May 2026 | 140.60 (-5.5%) | 147.72 | 140.37 - 148.45 | 2.1283 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.2248 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.811 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.8988 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.7088 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.563 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.8478 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.514 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.8562 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 135.54 and 149.51
| Monthly Target 1 | 132.29 |
| Monthly Target 2 | 138.79 |
| Monthly Target 3 | 146.25666666667 |
| Monthly Target 4 | 152.76 |
| Monthly Target 5 | 160.23 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.30 (-4.21%) | 151.64 | 139.75 - 153.72 | 1.0911 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8452 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.934 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1308 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2375 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3355 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0703 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7612 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8024 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7921 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2466 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 135.96 and 163.97
| Yearly Target 1 | 114.17 |
| Yearly Target 2 | 129.74 |
| Yearly Target 3 | 142.18333333333 |
| Yearly Target 4 | 157.75 |
| Yearly Target 5 | 170.19 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 145.30 (12.65%) | 129.34 | 126.62 - 154.63 | 0.5816 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.3477 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1577 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.3317 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.2618 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0242 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2953 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 143.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.83
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.53 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 143.26 |
| 12 day DMA | 142.46 |
| 20 day DMA | 144.24 |
| 35 day DMA | 145.52 |
| 50 day DMA | 145.67 |
| 100 day DMA | 142.06 |
| 150 day DMA | 139.87 |
| 200 day DMA | 139.45 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.66 | 142.84 | 142.38 |
| 12 day EMA | 143.4 | 143.06 | 142.93 |
| 20 day EMA | 143.92 | 143.77 | 143.77 |
| 35 day EMA | 144.71 | 144.68 | 144.74 |
| 50 day EMA | 145.67 | 145.68 | 145.76 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.26 | 142.16 | 142.17 |
| 12 day SMA | 142.46 | 142.22 | 142.2 |
| 20 day SMA | 144.24 | 144.32 | 144.5 |
| 35 day SMA | 145.52 | 145.6 | 145.7 |
| 50 day SMA | 145.67 | 145.69 | 145.77 |
| 100 day SMA | 142.06 | 141.9 | 141.74 |
| 150 day SMA | 139.87 | 139.83 | 139.82 |
| 200 day SMA | 139.45 | 139.41 | 139.39 |


