ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 138.4 and 141.22

Intraday Target 1136.08
Intraday Target 2137.9
Intraday Target 3138.90333333333
Intraday Target 4140.72
Intraday Target 5141.72

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 11 February 2026 139.71 (1.36%) 137.88 137.09 - 139.91 1.225 times
Tue 10 February 2026 137.84 (2.07%) 135.99 135.36 - 139.02 0.6752 times
Mon 09 February 2026 135.04 (0.16%) 134.53 134.03 - 135.48 0.538 times
Fri 06 February 2026 134.82 (-0.97%) 137.25 134.09 - 137.72 0.8421 times
Thu 05 February 2026 136.14 (0.32%) 136.32 135.25 - 137.83 1.3247 times
Wed 04 February 2026 135.70 (0.02%) 136.57 135.44 - 137.54 0.7664 times
Tue 03 February 2026 135.67 (2.06%) 133.19 133.19 - 136.72 0.8396 times
Mon 02 February 2026 132.93 (-1.08%) 134.28 132.21 - 134.28 0.856 times
Fri 30 January 2026 134.38 (-0.04%) 134.00 132.51 - 134.44 1.7019 times
Thu 29 January 2026 134.44 (-1.55%) 137.11 134.02 - 138.47 1.2312 times
Wed 28 January 2026 136.56 (-0.09%) 136.84 135.91 - 137.99 0.5205 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 136.87 and 142.75

Weekly Target 1132
Weekly Target 2135.86
Weekly Target 3137.88333333333
Weekly Target 4141.74
Weekly Target 5143.76

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 11 February 2026 139.71 (3.63%) 134.53 134.03 - 139.91 0.6905 times
Fri 06 February 2026 134.82 (0.33%) 134.28 132.21 - 137.83 1.3109 times
Fri 30 January 2026 134.38 (0.04%) 135.54 132.51 - 138.47 1.3278 times
Fri 23 January 2026 134.33 (-0.87%) 134.98 133.11 - 137.64 1.2619 times
Fri 16 January 2026 135.51 (4.33%) 129.40 129.40 - 136.04 1.2433 times
Fri 09 January 2026 129.89 (-0.36%) 129.89 126.62 - 131.56 0.9186 times
Fri 02 January 2026 130.36 (0.56%) 129.42 128.05 - 130.94 0.4568 times
Mon 29 December 2025 129.64 (0.46%) 129.42 129.12 - 130.17 0.151 times
Fri 26 December 2025 129.05 (1.1%) 126.78 126.23 - 129.22 0.7361 times
Fri 19 December 2025 127.64 (-1.66%) 129.65 127.35 - 130.88 1.9029 times
Fri 12 December 2025 129.80 (-1.09%) 131.64 129.53 - 132.11 1.2235 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 135.96 and 143.66

Monthly Target 1129.58
Monthly Target 2134.64
Monthly Target 3137.27666666667
Monthly Target 4142.34
Monthly Target 5144.98

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 11 February 2026 139.71 (3.97%) 134.28 132.21 - 139.91 0.5059 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2418 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3783 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.074 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.8541 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.8052 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8306 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2509 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 0.9772 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.082 times
Wed 30 April 2025 137.00 (-0.92%) 137.46 123.69 - 140.39 1.2687 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 133.17 and 146.46

Yearly Target 1122.12
Yearly Target 2130.92
Yearly Target 3135.41333333333
Yearly Target 4144.21
Yearly Target 5148.7

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 11 February 2026 139.71 (8.32%) 129.34 126.62 - 139.91 0.1995 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.4191 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.2113 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.4387 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.3459 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 1.0809 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.3046 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.14

Munafa value: 95 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 133, while middle bands are at 135 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.66 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 136.71
12 day DMA 135.83
20 day DMA 135.59
35 day DMA 132.98
50 day DMA 132.2
100 day DMA 135.34
150 day DMA 135.93
200 day DMA 135.65

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.28136.06135.17
12 day EMA136.05135.39134.94
20 day EMA135.2134.73134.4
35 day EMA134.21133.89133.66
50 day EMA133.01132.74132.53

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA136.71135.91135.47
12 day SMA135.83135.48135.19
20 day SMA135.59135.21134.83
35 day SMA132.98132.63132.4
50 day SMA132.2132.15132.13
100 day SMA135.34135.31135.3
150 day SMA135.93135.88135.84
200 day SMA135.65135.62135.59

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top