Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 134.72 and 136.72
| Intraday Target 1 | 133.09 |
| Intraday Target 2 | 134.35 |
| Intraday Target 3 | 135.09 |
| Intraday Target 4 | 136.35 |
| Intraday Target 5 | 137.09 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.61 (0.07%) | 134.98 | 133.83 - 135.83 | 1.4228 times | Fri 16 January 2026 | 135.51 (0.67%) | 133.89 | 133.34 - 136.04 | 1.4374 times | Thu 15 January 2026 | 134.61 (0.49%) | 134.53 | 133.57 - 135.18 | 0.8275 times | Wed 14 January 2026 | 133.95 (1.32%) | 132.43 | 132.43 - 134.26 | 1.5714 times | Tue 13 January 2026 | 132.20 (1.45%) | 130.29 | 129.76 - 132.32 | 0.8934 times | Mon 12 January 2026 | 130.31 (0.32%) | 129.40 | 129.40 - 130.74 | 0.6779 times | Fri 09 January 2026 | 129.89 (0.2%) | 130.44 | 129.60 - 131.56 | 0.7597 times | Thu 08 January 2026 | 129.63 (1.07%) | 127.95 | 127.95 - 130.69 | 0.8697 times | Wed 07 January 2026 | 128.26 (-1.37%) | 130.63 | 127.71 - 130.63 | 0.7041 times | Tue 06 January 2026 | 130.04 (0.96%) | 129.16 | 128.79 - 130.13 | 0.8361 times | Mon 05 January 2026 | 128.80 (-1.2%) | 129.89 | 126.62 - 130.04 | 0.8259 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 134.72 and 136.72
| Weekly Target 1 | 133.09 |
| Weekly Target 2 | 134.35 |
| Weekly Target 3 | 135.09 |
| Weekly Target 4 | 136.35 |
| Weekly Target 5 | 137.09 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.61 (0.07%) | 134.98 | 133.83 - 135.83 | 0.3746 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.4238 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 1.052 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.5231 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.173 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.843 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 2.1792 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.4011 times | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.3102 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.72 times | Fri 21 November 2025 | 135.77 (-0.97%) | 137.64 | 134.61 - 138.44 | 1.0837 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 131.12 and 140.54
| Monthly Target 1 | 123.34 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 132.75666666667 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 142.18 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.61 (5.14%) | 129.34 | 126.62 - 136.04 | 0.6573 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3525 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0539 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8381 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7901 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.815 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2274 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9589 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0618 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2449 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1446 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 131.12 and 140.54
| Yearly Target 1 | 123.34 |
| Yearly Target 2 | 129.47 |
| Yearly Target 3 | 132.75666666667 |
| Yearly Target 4 | 138.89 |
| Yearly Target 5 | 142.18 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 135.61 (5.14%) | 129.34 | 126.62 - 136.04 | 0.0778 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.4445 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.233 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.4644 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.3699 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.1003 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.3101 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.65 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 134.38 |
| 12 day DMA | 131.6 |
| 20 day DMA | 130.49 |
| 35 day DMA | 130.72 |
| 50 day DMA | 132.6 |
| 100 day DMA | 135.46 |
| 150 day DMA | 135.63 |
| 200 day DMA | 135.38 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.28 | 133.62 | 132.67 |
| 12 day EMA | 132.45 | 131.88 | 131.22 |
| 20 day EMA | 131.74 | 131.33 | 130.89 |
| 35 day EMA | 132.15 | 131.95 | 131.74 |
| 50 day EMA | 133.02 | 132.91 | 132.8 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.38 | 133.32 | 132.19 |
| 12 day SMA | 131.6 | 131.05 | 130.56 |
| 20 day SMA | 130.49 | 130.2 | 129.87 |
| 35 day SMA | 130.72 | 130.75 | 130.77 |
| 50 day SMA | 132.6 | 132.57 | 132.53 |
| 100 day SMA | 135.46 | 135.51 | 135.55 |
| 150 day SMA | 135.63 | 135.62 | 135.61 |
| 200 day SMA | 135.38 | 135.4 | 135.4 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
