Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 144.55 and 147.02
| Intraday Target 1 | 144.14 |
| Intraday Target 2 | 144.96 |
| Intraday Target 3 | 146.60666666667 |
| Intraday Target 4 | 147.43 |
| Intraday Target 5 | 149.08 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 145.79 (-0.19%) | 147.29 | 145.78 - 148.25 | 0.6715 times | Wed 10 June 2026 | 146.07 (0.08%) | 147.00 | 146.00 - 147.65 | 0.7627 times | Tue 09 June 2026 | 145.95 (1.98%) | 143.67 | 143.18 - 146.18 | 1.2132 times | Mon 08 June 2026 | 143.11 (-1.82%) | 145.24 | 143.02 - 146.64 | 1.2373 times | Fri 05 June 2026 | 145.77 (2.13%) | 143.54 | 143.54 - 146.65 | 0.8113 times | Thu 04 June 2026 | 142.73 (0.65%) | 142.17 | 140.00 - 143.76 | 0.8323 times | Wed 03 June 2026 | 141.81 (-0.59%) | 143.00 | 141.53 - 144.63 | 1.5547 times | Tue 02 June 2026 | 142.65 (2.02%) | 140.31 | 140.31 - 143.32 | 1.0954 times | Mon 01 June 2026 | 139.83 (-2.13%) | 141.73 | 139.78 - 142.15 | 1.0202 times | Fri 29 May 2026 | 142.87 (-0.36%) | 143.51 | 142.30 - 143.77 | 0.8014 times | Thu 28 May 2026 | 143.38 (-1.3%) | 145.50 | 142.90 - 146.55 | 0.759 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.41 and 149.64
| Weekly Target 1 | 140.46 |
| Weekly Target 2 | 143.12 |
| Weekly Target 3 | 145.68666666667 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 150.92 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 145.79 (0.01%) | 145.24 | 143.02 - 148.25 | 0.902 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.2338 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.7426 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.0692 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 0.9624 times | Fri 08 May 2026 | 140.60 (-5.5%) | 147.72 | 140.37 - 148.45 | 1.8769 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.0801 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.7153 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.7926 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.6251 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.4965 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 142.79 and 151.26
| Monthly Target 1 | 136.14 |
| Monthly Target 2 | 140.96 |
| Monthly Target 3 | 144.60666666667 |
| Monthly Target 4 | 149.43 |
| Monthly Target 5 | 153.08 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 145.79 (2.04%) | 141.73 | 139.78 - 148.25 | 0.5649 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2912 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.848 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9371 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1346 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2416 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.34 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0739 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7637 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8051 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7947 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 136.21 and 164.22
| Yearly Target 1 | 114.34 |
| Yearly Target 2 | 130.06 |
| Yearly Target 3 | 142.34666666667 |
| Yearly Target 4 | 158.07 |
| Yearly Target 5 | 170.36 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 145.79 (13.03%) | 129.34 | 126.62 - 154.63 | 0.6579 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.3317 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.144 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.3158 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.2468 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0121 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2917 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.44 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 143.77 |
| 20 day DMA | 143.49 |
| 35 day DMA | 144.25 |
| 50 day DMA | 145.17 |
| 100 day DMA | 143.8 |
| 150 day DMA | 140.08 |
| 200 day DMA | 139.76 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.17 | 144.86 | 144.25 |
| 12 day EMA | 144.3 | 144.03 | 143.66 |
| 20 day EMA | 144.1 | 143.92 | 143.69 |
| 35 day EMA | 144.5 | 144.42 | 144.32 |
| 50 day EMA | 145.17 | 145.14 | 145.1 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 144.73 | 143.87 |
| 12 day SMA | 143.77 | 143.67 | 143.61 |
| 20 day SMA | 143.49 | 143.3 | 143.12 |
| 35 day SMA | 144.25 | 144.19 | 144.12 |
| 50 day SMA | 145.17 | 145.17 | 145.17 |
| 100 day SMA | 143.8 | 143.69 | 143.57 |
| 150 day SMA | 140.08 | 140.03 | 139.98 |
| 200 day SMA | 139.76 | 139.72 | 139.69 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
