DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 124.4 and 126.95
| Intraday Target 1 | 122.49 |
| Intraday Target 2 | 123.76 |
| Intraday Target 3 | 125.03666666667 |
| Intraday Target 4 | 126.31 |
| Intraday Target 5 | 127.59 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.04 (0.47%) | 124.65 | 123.76 - 126.31 | 0.8561 times | Fri 02 October 2026 | 124.45 (0.96%) | 124.00 | 123.99 - 125.36 | 0.7954 times | Thu 01 October 2026 | 123.27 (1.21%) | 121.34 | 120.60 - 123.49 | 1.0005 times | Wed 30 September 2026 | 121.80 (-0.48%) | 122.97 | 121.74 - 123.00 | 1.0393 times | Tue 29 September 2026 | 122.39 (1.29%) | 120.24 | 119.68 - 122.91 | 1.4062 times | Mon 28 September 2026 | 120.83 (-0.5%) | 121.35 | 120.37 - 121.80 | 1.0939 times | Fri 25 September 2026 | 121.44 (0.21%) | 121.06 | 120.24 - 121.47 | 0.935 times | Thu 24 September 2026 | 121.18 (-1.39%) | 123.53 | 121.05 - 124.13 | 0.7777 times | Wed 23 September 2026 | 122.89 (-2.01%) | 125.00 | 122.50 - 125.29 | 0.8553 times | Tue 22 September 2026 | 125.41 (-0.57%) | 126.18 | 125.13 - 126.77 | 1.2405 times | Mon 21 September 2026 | 126.13 (-1.86%) | 127.26 | 125.76 - 127.49 | 1.0075 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 124.4 and 126.95
| Weekly Target 1 | 122.49 |
| Weekly Target 2 | 123.76 |
| Weekly Target 3 | 125.03666666667 |
| Weekly Target 4 | 126.31 |
| Weekly Target 5 | 127.59 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.04 (0.47%) | 124.65 | 123.76 - 126.31 | 0.257 times | Fri 02 October 2026 | 124.45 (2.48%) | 121.35 | 119.68 - 125.36 | 1.6016 times | Fri 25 September 2026 | 121.44 (-5.51%) | 127.26 | 120.24 - 127.49 | 1.4457 times | Fri 18 September 2026 | 128.52 (-3.06%) | 133.05 | 128.18 - 133.60 | 1.5573 times | Fri 11 September 2026 | 132.58 (-2.57%) | 136.00 | 132.29 - 138.01 | 0.7714 times | Fri 04 September 2026 | 136.08 (0.16%) | 135.51 | 134.35 - 137.67 | 0.803 times | Fri 28 August 2026 | 135.86 (0.47%) | 135.51 | 134.67 - 137.87 | 0.8327 times | Fri 21 August 2026 | 135.22 (-3.99%) | 140.32 | 135.07 - 143.24 | 0.7613 times | Fri 14 August 2026 | 140.84 (0.69%) | 139.17 | 135.76 - 141.21 | 0.9645 times | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.0054 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.023 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 122.82 and 128.53
| Monthly Target 1 | 118.27 |
| Monthly Target 2 | 121.66 |
| Monthly Target 3 | 123.98333333333 |
| Monthly Target 4 | 127.37 |
| Monthly Target 5 | 129.69 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.04 (2.66%) | 121.34 | 120.60 - 126.31 | 0.2085 times | Wed 30 September 2026 | 121.80 (-10.2%) | 136.59 | 119.68 - 138.01 | 1.4252 times | Mon 31 August 2026 | 135.63 (-4.4%) | 141.58 | 134.36 - 143.34 | 0.9854 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9585 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1509 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2484 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8198 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.906 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0969 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2004 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2955 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 104.33 and 140.39
| Yearly Target 1 | 97.43 |
| Yearly Target 2 | 111.23 |
| Yearly Target 3 | 133.48666666667 |
| Yearly Target 4 | 147.29 |
| Yearly Target 5 | 169.55 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.04 (-3.05%) | 129.34 | 119.68 - 155.74 | 1.0593 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2474 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0716 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2326 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1679 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.948 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2733 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 118, while middle bands are at 123 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.87 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 123.39 |
| 12 day DMA | 123.61 |
| 20 day DMA | 127.31 |
| 35 day DMA | 131.5 |
| 50 day DMA | 134.39 |
| 100 day DMA | 140.73 |
| 150 day DMA | 142.68 |
| 200 day DMA | 140.83 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.83 | 123.23 | 122.62 |
| 12 day EMA | 124.74 | 124.69 | 124.73 |
| 20 day EMA | 126.87 | 127.06 | 127.34 |
| 35 day EMA | 130.51 | 130.83 | 131.21 |
| 50 day EMA | 134.37 | 134.75 | 135.17 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.39 | 122.55 | 121.95 |
| 12 day SMA | 123.61 | 124.06 | 124.58 |
| 20 day SMA | 127.31 | 127.87 | 128.5 |
| 35 day SMA | 131.5 | 131.96 | 132.39 |
| 50 day SMA | 134.39 | 134.88 | 135.35 |
| 100 day SMA | 140.73 | 140.9 | 141.08 |
| 150 day SMA | 142.68 | 142.83 | 142.98 |
| 200 day SMA | 140.83 | 140.86 | 140.89 |


