Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 128.76 and 129.51
| Intraday Target 1 | 128.16 |
| Intraday Target 2 | 128.61 |
| Intraday Target 3 | 128.91333333333 |
| Intraday Target 4 | 129.36 |
| Intraday Target 5 | 129.66 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.05 (0.2%) | 128.83 | 128.47 - 129.22 | 0.3766 times | Wed 24 December 2025 | 128.79 (0.21%) | 128.39 | 127.94 - 129.15 | 0.4547 times | Tue 23 December 2025 | 128.52 (0.16%) | 128.31 | 127.88 - 129.07 | 0.7009 times | Mon 22 December 2025 | 128.31 (0.52%) | 126.78 | 126.23 - 128.38 | 1.0027 times | Fri 19 December 2025 | 127.64 (-1.74%) | 129.43 | 127.52 - 129.88 | 1.4486 times | Thu 18 December 2025 | 129.90 (0.78%) | 129.56 | 129.00 - 130.88 | 1.6418 times | Wed 17 December 2025 | 128.89 (0.18%) | 128.96 | 127.35 - 129.00 | 1.1135 times | Tue 16 December 2025 | 128.66 (-0.12%) | 129.26 | 128.48 - 129.66 | 0.8798 times | Mon 15 December 2025 | 128.81 (-0.76%) | 129.65 | 128.11 - 129.65 | 1.4694 times | Fri 12 December 2025 | 129.80 (-0.73%) | 131.17 | 129.69 - 132.11 | 0.9118 times | Thu 11 December 2025 | 130.75 (0.58%) | 131.41 | 130.45 - 131.76 | 0.9492 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 127.64 and 130.63
| Weekly Target 1 | 125.18 |
| Weekly Target 2 | 127.11 |
| Weekly Target 3 | 128.16666666667 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 131.16 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.6868 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 1.7755 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.1415 times | Fri 05 December 2025 | 131.23 (-4.23%) | 135.94 | 129.69 - 136.77 | 1.0674 times | Fri 28 November 2025 | 137.03 (0.93%) | 135.93 | 134.61 - 137.22 | 0.5866 times | Fri 21 November 2025 | 135.77 (-0.97%) | 137.64 | 134.61 - 138.44 | 0.8829 times | Fri 14 November 2025 | 137.10 (0.26%) | 137.25 | 136.57 - 140.59 | 1.2451 times | Fri 07 November 2025 | 136.75 (0.89%) | 134.77 | 132.82 - 136.76 | 1.25 times | Fri 31 October 2025 | 135.54 (0%) | 136.59 | 134.83 - 136.59 | 0.3334 times | Fri 31 October 2025 | 135.54 (-4.44%) | 142.39 | 134.83 - 142.39 | 1.0308 times | Fri 24 October 2025 | 141.84 (-0.08%) | 142.81 | 141.27 - 143.73 | 0.5386 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 122.37 and 132.91
| Monthly Target 1 | 120.14 |
| Monthly Target 2 | 124.6 |
| Monthly Target 3 | 130.68333333333 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 141.22 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.05 (-5.82%) | 135.94 | 126.23 - 136.77 | 1.1967 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0156 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8077 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7614 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7854 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.1829 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9241 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0232 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.1998 times | Mon 31 March 2025 | 138.27 (3.42%) | 133.32 | 129.69 - 139.05 | 1.1031 times | Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 0.8253 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 122.68 and 150.17
| Yearly Target 1 | 102.22 |
| Yearly Target 2 | 115.64 |
| Yearly Target 3 | 129.71333333333 |
| Yearly Target 4 | 143.13 |
| Yearly Target 5 | 157.2 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 129.05 (6.87%) | 122.83 | 116.30 - 143.79 | 1.243 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.0707 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2718 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.1897 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9555 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2693 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.84 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 128.46 |
| 12 day DMA | 129.09 |
| 20 day DMA | 130.39 |
| 35 day DMA | 133.22 |
| 50 day DMA | 135.09 |
| 100 day DMA | 136.74 |
| 150 day DMA | 136.07 |
| 200 day DMA | 135.66 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.8 | 128.68 | 128.63 |
| 12 day EMA | 129.42 | 129.49 | 129.62 |
| 20 day EMA | 130.59 | 130.75 | 130.96 |
| 35 day EMA | 132.67 | 132.88 | 133.12 |
| 50 day EMA | 134.99 | 135.23 | 135.49 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.46 | 128.63 | 128.65 |
| 12 day SMA | 129.09 | 129.19 | 129.29 |
| 20 day SMA | 130.39 | 130.78 | 131.14 |
| 35 day SMA | 133.22 | 133.36 | 133.5 |
| 50 day SMA | 135.09 | 135.36 | 135.62 |
| 100 day SMA | 136.74 | 136.84 | 136.9 |
| 150 day SMA | 136.07 | 136.13 | 136.18 |
| 200 day SMA | 135.66 | 135.67 | 135.68 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
