DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 135 and 137.12
| Intraday Target 1 | 134.62 |
| Intraday Target 2 | 135.38 |
| Intraday Target 3 | 136.73666666667 |
| Intraday Target 4 | 137.5 |
| Intraday Target 5 | 138.86 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 136.15 (-0.7%) | 137.29 | 135.97 - 138.09 | 0.6731 times |
| Fri 21 March 2025 | 137.11 (0.12%) | 136.66 | 135.54 - 138.22 | 2.2433 times |
| Thu 20 March 2025 | 136.94 (0.57%) | 136.44 | 135.74 - 137.03 | 1.1696 times |
| Wed 19 March 2025 | 136.17 (0.6%) | 135.01 | 134.87 - 136.76 | 1.0828 times |
| Tue 18 March 2025 | 135.36 (-0.18%) | 134.39 | 134.39 - 135.93 | 0.9223 times |
| Mon 17 March 2025 | 135.60 (0.25%) | 133.97 | 133.33 - 136.31 | 1.0413 times |
| Fri 14 March 2025 | 135.26 (1.92%) | 132.50 | 132.32 - 135.52 | 0.6499 times |
| Thu 13 March 2025 | 132.71 (1.03%) | 131.60 | 130.93 - 133.01 | 0.7263 times |
| Wed 12 March 2025 | 131.36 (-0.51%) | 131.40 | 130.95 - 132.42 | 0.5945 times |
| Tue 11 March 2025 | 132.03 (0.02%) | 132.29 | 131.11 - 132.83 | 0.897 times |
| Mon 10 March 2025 | 132.01 (0.25%) | 132.26 | 130.15 - 133.94 | 1.4495 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 135 and 137.12
| Weekly Target 1 | 134.62 |
| Weekly Target 2 | 135.38 |
| Weekly Target 3 | 136.73666666667 |
| Weekly Target 4 | 137.5 |
| Weekly Target 5 | 138.86 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 136.15 (-0.7%) | 137.29 | 135.97 - 138.09 | 0.1972 times |
| Fri 21 March 2025 | 137.11 (1.37%) | 133.97 | 133.33 - 138.22 | 1.8927 times |
| Fri 14 March 2025 | 135.26 (2.72%) | 132.26 | 130.15 - 135.52 | 1.265 times |
| Fri 07 March 2025 | 131.68 (-1.51%) | 133.32 | 129.69 - 136.28 | 1.285 times |
| Fri 28 February 2025 | 133.70 (1.3%) | 132.40 | 130.85 - 134.11 | 0.7913 times |
| Fri 21 February 2025 | 131.99 (1.23%) | 129.02 | 128.27 - 132.88 | 0.6353 times |
| Wed 19 February 2025 | 130.38 (1.04%) | 129.80 | 128.57 - 130.53 | 0.4323 times |
| Fri 14 February 2025 | 129.04 (5.17%) | 122.64 | 122.12 - 130.22 | 1.3735 times |
| Fri 07 February 2025 | 122.70 (2.35%) | 119.06 | 118.20 - 123.24 | 1.0194 times |
| Fri 31 January 2025 | 119.88 (0.65%) | 120.40 | 117.56 - 122.13 | 1.1082 times |
| Fri 24 January 2025 | 119.10 (-3.69%) | 124.31 | 116.30 - 125.60 | 1.0799 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 132.92 and 141.45
| Monthly Target 1 | 126.16 |
| Monthly Target 2 | 131.15 |
| Monthly Target 3 | 134.68666666667 |
| Monthly Target 4 | 139.68 |
| Monthly Target 5 | 143.22 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 136.15 (1.83%) | 133.32 | 129.69 - 138.22 | 1.109 times |
| Fri 28 February 2025 | 133.70 (11.53%) | 119.06 | 118.20 - 134.11 | 1.0162 times |
| Fri 31 January 2025 | 119.88 (-0.72%) | 122.83 | 116.30 - 125.60 | 1.0016 times |
| Tue 31 December 2024 | 120.75 (-3.75%) | 125.31 | 116.65 - 125.37 | 0.8801 times |
| Tue 26 November 2024 | 125.45 (0.99%) | 124.19 | 115.59 - 125.63 | 1.3467 times |
| Thu 31 October 2024 | 124.22 (-3.26%) | 128.58 | 123.50 - 131.67 | 0.9828 times |
| Mon 30 September 2024 | 128.41 (2.71%) | 125.00 | 122.58 - 128.48 | 1.0294 times |
| Fri 30 August 2024 | 125.02 (3.73%) | 121.07 | 117.91 - 126.76 | 0.8229 times |
| Wed 31 July 2024 | 120.53 (8.58%) | 111.44 | 108.40 - 120.88 | 0.9326 times |
| Fri 28 June 2024 | 111.01 (-4.74%) | 116.49 | 108.95 - 117.03 | 0.8788 times |
| Fri 31 May 2024 | 116.53 (5.63%) | 110.31 | 109.92 - 117.45 | 0.8108 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 126.23 and 148.15
| Yearly Target 1 | 108.3 |
| Yearly Target 2 | 122.23 |
| Yearly Target 3 | 130.22333333333 |
| Yearly Target 4 | 144.15 |
| Yearly Target 5 | 152.14 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 136.15 (12.75%) | 122.83 | 116.30 - 138.22 | 0.336 times |
| Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.2882 times |
| Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.5097 times |
| Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.4122 times |
| Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.1342 times |
| Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.3196 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.37 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 136.35 |
| 12 day DMA | 134.37 |
| 20 day DMA | 133.69 |
| 35 day DMA | 130.8 |
| 50 day DMA | 127.78 |
| 100 day DMA | 124.5 |
| 150 day DMA | 124.96 |
| 200 day DMA | 122.58 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.14 | 136.14 | 135.65 |
| 12 day EMA | 134.85 | 134.61 | 134.16 |
| 20 day EMA | 133.47 | 133.19 | 132.78 |
| 35 day EMA | 130.68 | 130.36 | 129.96 |
| 50 day EMA | 127.95 | 127.62 | 127.23 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.35 | 136.24 | 135.87 |
| 12 day SMA | 134.37 | 133.9 | 133.48 |
| 20 day SMA | 133.69 | 133.5 | 133.24 |
| 35 day SMA | 130.8 | 130.36 | 129.87 |
| 50 day SMA | 127.78 | 127.42 | 127.04 |
| 100 day SMA | 124.5 | 124.41 | 124.3 |
| 150 day SMA | 124.96 | 124.87 | 124.78 |
| 200 day SMA | 122.58 | 122.47 | 122.35 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
