DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 129.68 and 131.24

Intraday Target 1128.4
Intraday Target 2129.39
Intraday Target 3129.96
Intraday Target 4130.95
Intraday Target 5131.52

Daily price and volume Dte Energy

Date Closing Open Range Volume
Wed 19 February 2025 130.38 (0%) 129.02 128.97 - 130.53 0.7649 times
Wed 19 February 2025 130.38 (0.64%) 129.02 128.97 - 130.53 0.7649 times
Tue 18 February 2025 129.55 (0.4%) 129.80 128.57 - 130.36 1.0518 times
Fri 14 February 2025 129.04 (0.96%) 128.67 128.34 - 130.22 1.3938 times
Thu 13 February 2025 127.81 (2.91%) 123.71 123.48 - 128.74 1.9031 times
Wed 12 February 2025 124.19 (-0.56%) 123.56 122.85 - 124.55 0.9874 times
Tue 11 February 2025 124.89 (0.95%) 123.22 122.22 - 124.94 0.6812 times
Mon 10 February 2025 123.71 (0.82%) 122.64 122.12 - 123.82 0.807 times
Fri 07 February 2025 122.70 (0.11%) 122.21 121.45 - 122.88 0.8674 times
Thu 06 February 2025 122.56 (-0.11%) 122.78 121.58 - 123.00 0.7786 times
Wed 05 February 2025 122.69 (1.69%) 121.84 121.19 - 123.24 0.9237 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 129.68 and 131.24

Weekly Target 1128.4
Weekly Target 2129.39
Weekly Target 3129.96
Weekly Target 4130.95
Weekly Target 5131.52

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Wed 19 February 2025 130.38 (0%) 129.02 128.97 - 130.53 0.2812 times
Wed 19 February 2025 130.38 (1.04%) 129.80 128.57 - 130.53 0.6679 times
Fri 14 February 2025 129.04 (5.17%) 122.64 122.12 - 130.22 2.1222 times
Fri 07 February 2025 122.70 (2.35%) 119.06 118.20 - 123.24 1.5751 times
Fri 31 January 2025 119.88 (0.65%) 120.40 117.56 - 122.13 1.7122 times
Fri 24 January 2025 119.10 (-3.69%) 124.31 116.30 - 125.60 1.6686 times
Fri 17 January 2025 123.66 (0%) 122.75 122.40 - 124.09 0.1888 times
Fri 17 January 2025 123.66 (4.6%) 119.08 116.76 - 124.09 1.0774 times
Mon 13 January 2025 118.22 (-0.67%) 119.08 116.76 - 119.08 0.1924 times
Fri 10 January 2025 119.02 (-1.64%) 119.57 118.36 - 121.09 0.514 times
Wed 08 January 2025 121.01 (-0.47%) 121.57 118.95 - 121.61 0.6915 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 124.29 and 136.62

Monthly Target 1114.04
Monthly Target 2122.21
Monthly Target 3126.37
Monthly Target 4134.54
Monthly Target 5138.7

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Wed 19 February 2025 130.38 (8.76%) 119.06 118.20 - 130.53 0.7642 times
Fri 31 January 2025 119.88 (-0.72%) 122.83 116.30 - 125.60 1.0651 times
Tue 31 December 2024 120.75 (-3.75%) 125.31 116.65 - 125.37 0.9358 times
Tue 26 November 2024 125.45 (0.99%) 124.19 115.59 - 125.63 1.432 times
Thu 31 October 2024 124.22 (-3.26%) 128.58 123.50 - 131.67 1.0451 times
Mon 30 September 2024 128.41 (2.71%) 125.00 122.58 - 128.48 1.0945 times
Fri 30 August 2024 125.02 (3.73%) 121.07 117.91 - 126.76 0.875 times
Wed 31 July 2024 120.53 (8.58%) 111.44 108.40 - 120.88 0.9917 times
Fri 28 June 2024 111.01 (-4.74%) 116.49 108.95 - 117.03 0.9344 times
Fri 31 May 2024 116.53 (5.63%) 110.31 109.92 - 117.45 0.8622 times
Tue 30 April 2024 110.32 (-1.62%) 112.14 103.06 - 112.50 1.1844 times

 monthly chart DteEnergy

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.82 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 129.43
12 day DMA 125.71
20 day DMA 123.26
35 day DMA 122.25
50 day DMA 121.71
100 day DMA 123.06
150 day DMA 122.91
200 day DMA 120.42

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.07128.41127.42
12 day EMA126.5125.79124.96
20 day EMA124.87124.29123.65
35 day EMA123.4122.99122.55
50 day EMA122.57122.25121.92

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.43128.19127.1
12 day SMA125.71124.92124.05
20 day SMA123.26122.75122.43
35 day SMA122.25121.98121.71
50 day SMA121.71121.54121.37
100 day SMA123.06123.01122.96
150 day SMA122.91122.82122.73
200 day SMA120.42120.34120.26

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top