ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 144.44 and 146.36

Intraday Target 1142.87
Intraday Target 2144.08
Intraday Target 3144.78666666667
Intraday Target 4146
Intraday Target 5146.71

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 22 May 2026 145.30 (1.08%) 144.22 143.57 - 145.49 0.7487 times
Thu 21 May 2026 143.75 (0.69%) 142.67 142.18 - 143.85 0.9826 times
Wed 20 May 2026 142.77 (-0.27%) 143.66 142.49 - 144.18 0.9475 times
Tue 19 May 2026 143.15 (1.27%) 140.95 140.64 - 143.84 1.0868 times
Mon 18 May 2026 141.35 (1.12%) 141.09 140.50 - 142.60 1.4972 times
Fri 15 May 2026 139.78 (-2.8%) 143.56 139.75 - 143.67 0.9972 times
Thu 14 May 2026 143.80 (1.27%) 142.42 142.10 - 143.88 0.7439 times
Wed 13 May 2026 142.00 (-0.41%) 141.67 140.67 - 142.19 1.0235 times
Tue 12 May 2026 142.58 (0.11%) 141.93 141.34 - 143.23 0.8546 times
Mon 11 May 2026 142.43 (1.3%) 141.58 140.94 - 143.28 1.118 times
Fri 08 May 2026 140.60 (-0.99%) 142.76 140.37 - 143.10 1.2466 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 142.9 and 147.89

Weekly Target 1138.77
Weekly Target 2142.04
Weekly Target 3143.76333333333
Weekly Target 4147.03
Weekly Target 5148.75

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 22 May 2026 145.30 (3.95%) 141.09 140.50 - 145.49 1.2124 times
Fri 15 May 2026 139.78 (-0.58%) 141.58 139.75 - 143.88 1.0913 times
Fri 08 May 2026 140.60 (-5.5%) 147.72 140.37 - 148.45 2.1283 times
Fri 01 May 2026 148.79 (1.3%) 147.54 146.38 - 153.72 1.2248 times
Fri 24 April 2026 146.88 (-0.07%) 147.25 143.11 - 148.18 0.811 times
Fri 17 April 2026 146.98 (-1.8%) 149.51 145.07 - 149.51 0.8988 times
Fri 10 April 2026 149.68 (1.11%) 147.25 146.78 - 151.40 0.7088 times
Thu 02 April 2026 148.04 (2.47%) 146.58 144.37 - 148.77 0.563 times
Fri 27 March 2026 144.47 (1.95%) 143.13 141.82 - 145.79 0.8478 times
Fri 20 March 2026 141.71 (-5.26%) 149.00 141.42 - 150.69 0.514 times
Fri 13 March 2026 149.57 (-0.37%) 150.44 145.54 - 150.74 0.8562 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 135.54 and 149.51

Monthly Target 1132.29
Monthly Target 2138.79
Monthly Target 3146.25666666667
Monthly Target 4152.76
Monthly Target 5160.23

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 22 May 2026 145.30 (-4.21%) 151.64 139.75 - 153.72 1.0911 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.8452 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.934 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.1308 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2375 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3355 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0703 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.7612 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.8024 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.7921 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2466 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 135.96 and 163.97

Yearly Target 1114.17
Yearly Target 2129.74
Yearly Target 3142.18333333333
Yearly Target 4157.75
Yearly Target 5170.19

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 22 May 2026 145.30 (12.65%) 129.34 126.62 - 154.63 0.5816 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.3477 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.1577 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.3317 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.2618 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 1.0242 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.2953 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.83

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.53 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 143.26
12 day DMA 142.46
20 day DMA 144.24
35 day DMA 145.52
50 day DMA 145.67
100 day DMA 142.06
150 day DMA 139.87
200 day DMA 139.45

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.66142.84142.38
12 day EMA143.4143.06142.93
20 day EMA143.92143.77143.77
35 day EMA144.71144.68144.74
50 day EMA145.67145.68145.76

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA143.26142.16142.17
12 day SMA142.46142.22142.2
20 day SMA144.24144.32144.5
35 day SMA145.52145.6145.7
50 day SMA145.67145.69145.77
100 day SMA142.06141.9141.74
150 day SMA139.87139.83139.82
200 day SMA139.45139.41139.39

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top