USA DTE Energy Company DTE All indicator, DTE Energy Company DTE indicators All technical analysis, DTE Energy Company DTE indicators All free charts, DTE Energy Company DTE indicators All historical values USA

Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 133.45
Daily Resistance: 135.38
5 Day DMA Moving Average is 135.52
20 Day DMA Moving Average is 133.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-0.04%	134.00	134.38	134.44	132.51	3.81 times
Thu 29 Jan 2026	-1.55%	137.11	134.44	138.47	134.02	2.76 times
Wed 28 Jan 2026	-0.09%	136.84	136.56	137.99	135.91	1.17 times
Tue 27 Jan 2026	0.85%	135.45	136.68	137.19	134.98	1.2 times
Mon 26 Jan 2026	0.89%	135.54	135.53	136.95	134.99	1.57 times
Fri 23 Jan 2026	-0.64%	135.03	134.33	135.03	133.11	2.01 times
Thu 22 Jan 2026	-1.37%	137.24	135.19	137.64	135.09	2.11 times
Wed 21 Jan 2026	1.08%	136.60	137.07	137.50	136.26	3.27 times
Tue 20 Jan 2026	0.07%	134.98	135.61	135.83	133.83	2.59 times
Fri 16 Jan 2026	0.67%	133.89	135.51	136.04	133.34	2.61 times

Volume is calculated using 10 day average volume

USA DTE Energy Company DTE All indicator, DTE Energy Company DTE indicators All technical analysis, DTE Energy Company DTE indicators All free charts, DTE Energy Company DTE indicators All historical values USA

Below are charts of USA DTE Energy Company DTE All indicator, DTE Energy Company DTE indicators All technical analysis, DTE Energy Company DTE indicators All free charts, DTE Energy Company DTE indicators All historical values USA

DTE Energy Company DTE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DTE Energy Company DTE ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DTE Energy Company DTE are:

ADX	+DY	-DY
4.7	22.8	25
5.8	24.3	21.7
21.6	28.2	18.2
16.3	27.3	19.6
14.6	28.4	21.2
2.1	24	23
20.5	26	17.2
32.6	28.5	14.5
22.5	24.4	15.4
23.3	26.4	16.4

ADX charts for DTE Energy Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DTE Energy Company DTE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DTE Energy Company is 133.17

50 day MA of DTE Energy Company is 132.24

100 day MA of DTE Energy Company is 135.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DTE Energy Company DTE is uptrend

Historical Moving averages values of DTE Energy Company DTE are:

Price	20 day	50 day	100 day
134.38	133.17	132.24	135.35
134.44	132.9	132.3	135.36
136.56	132.66	132.36	135.37
136.68	132.31	132.38	135.37
135.53	131.93	132.45	135.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

DTE Energy Company DTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DTE Energy Company DTE is: 1698850 M

Current day volume is 1.908 times compared to averaged volume DTE Energy Company has

Historical price to volume measure of DTE Energy Company is:

Price	Percent Change	Percent change within day	Volume change
134.38	-0.04%	0.28%	1.908 times
134.44	-1.55%	-1.95%	1.38 times
136.56	-0.09%	-0.2%	0.583 times
136.68	0.85%	0.91%	0.6 times
135.53	0.89%	-0.01%	0.784 times
134.33	-0.64%	-0.52%	1.006 times
135.19	-1.37%	-1.49%	1.055 times
137.07	1.08%	0.34%	1.638 times
135.61	0.07%	0.47%	1.295 times
135.51	0.67%	1.21%	1.308 times

Price to volume Charts of DTE Energy Company DTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DTE Energy Company DTE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DTE Energy Company DTE is: 133.17 & deviation is 2.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DTE Energy Company DTE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.38	133.17	2.83	138.84	127.5
134.44	132.9	2.96	138.82	126.98
136.56	132.66	3.02	138.7	126.62
136.68	132.31	2.95	138.2	126.42
135.53	131.93	2.85	137.63	126.23

Bollinger Bands charts for DTE Energy Company DTE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DTE Energy Company DTE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DTE Energy Company DTE

14 day DTE Energy Company DTE RSI is: 43.02

According to RSI indicator, Buying is dominating the stock of DTE Energy Company DTE

Historical values of RSI indicator for DTE Energy Company are as follows in descending order:

43.02 41.3 42.56 40.93 40.41 39.73 39.12 39.88 38.56 40.11 40.04 40.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DTE Energy Company DTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DTE Energy Company DTE

12,26,9 day DTE Energy Company DTE MACD is: 134.59, 133.42, 1.17

According to MACD indicator, Prices of DTE Energy Company DTE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DTE Energy Company DTE are:

134.59, 133.42, 1.17
134.63, 133.34, 1.29
134.67, 133.25, 1.42
134.33, 132.99, 1.34
133.9, 132.7, 1.2
133.6, 132.47, 1.13
133.47, 132.32, 1.15
133.16, 132.09, 1.07
132.45, 131.69, 0.75999999999999
131.88, 131.38, 0.5

MACD charts of DTE Energy Company DTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DTE Energy Company DTE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DTE Energy Company DTE CCI is: -39

According to CCI indicator, DTE Energy Company DTE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DTE Energy Company

Historical CCI values of DTE Energy Company DTE are:

-39 45 98 74 53 -22 60 104 20 15

CCI charts of DTE Energy Company DTE are below. Second charts towards left.

DTE Energy Company DTE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DTE Energy Company DTE Stochastics is: 66

According to Stochastics indicator, Selling is coming in DTE Energy Company

DTE Energy Company DTE is neither over-bought, nor over-sold

Historical Stochastics values of DTE Energy Company DTE are:

66 66 66 66 66 66 66 66 66 66

DTE Energy Company DTE Stochastics charts are below. Third charts to the left, at the bottom