Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share DTE DTE Energy Company USA Stock exchange
Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central
Monthly charts share DTE DTE Energy Company USA Stock exchange
Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central
- Monthly Support: 126.31
- Monthly Resistance: 133.39
- 3 Month Moving Average is 134.19
- 12 Month Moving Average is 134.75
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | -5.13% | 135.94 | 130.00 | 136.77 | 129.69 | 0.324 times |
| Fri 28 Nov 2025 | 1.1% | 134.77 | 137.03 | 140.59 | 132.82 | 1.257 times |
| Fri 31 Oct 2025 | -4.16% | 141.28 | 135.54 | 143.79 | 134.83 | 1.061 times |
| Tue 30 Sep 2025 | 3.5% | 135.99 | 141.43 | 141.80 | 133.98 | 0.969 times |
| Fri 29 Aug 2025 | -1.27% | 139.00 | 136.65 | 142.05 | 136.41 | 0.664 times |
| Thu 31 Jul 2025 | 4.49% | 132.89 | 138.41 | 140.21 | 129.10 | 1.28 times |
| Mon 30 Jun 2025 | -3.07% | 135.90 | 132.46 | 136.70 | 130.34 | 0.903 times |
| Fri 30 May 2025 | -0.26% | 138.00 | 136.65 | 139.53 | 129.64 | 0.853 times |
| Wed 30 Apr 2025 | -0.92% | 137.46 | 137.00 | 140.39 | 123.69 | 1.088 times |
| Mon 31 Mar 2025 | 3.42% | 133.32 | 138.27 | 139.05 | 129.69 | 1.337 times |
Volume is in comparison with prev months total volume
Monthly charts share DTE DTE Energy Company USA Stock exchange
These are Monthly charts share DTE DTE Energy Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share DTE DTE Energy Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
