USA Stock DTE Historical charts - DTE Energy Company

Historical charts for Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

5Day Average: 131.04
12Day Average: 132.46
20Day Average: 134.09
50Day Average: 131.56
100Day Average: 126.37
150Day Average: 125.85

DTE Indicators & signals

Indicator MACD (12,26,9)

132.15, 132.53, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 17.25, 18.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	132.92	132.55 to 134.27	-0.2%	0.83 times
14 Mon Apr 2025	133.19	129.94 to 133.96	2.6%	0.8 times
11 Fri Apr 2025	129.82	126.75 to 129.89	0.83%	1.16 times
10 Thu Apr 2025	128.75	126.71 to 130.90	-1.35%	1.06 times
09 Wed Apr 2025	130.51	123.69 to 131.36	2.45%	1.07 times
08 Tue Apr 2025	127.39	125.72 to 131.21	-0.44%	0.87 times
07 Mon Apr 2025	127.95	126.09 to 131.27	-2.92%	1.35 times
04 Fri Apr 2025	131.80	130.64 to 140.32	0%	0.99 times
04 Fri Apr 2025	131.80	130.64 to 140.32	-5.51%	0.99 times
03 Thu Apr 2025	139.49	137.68 to 140.39	1.08%	1.11 times
02 Wed Apr 2025	138.00	136.55 to 138.94	0.06%	0.6 times
01 Tue Apr 2025	137.92	136.81 to 138.37	-0.25%	0.51 times

Technical analysis forecast of DTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTE DTE at this time. Stock is rising and might rise more.

It appears as if DTE DTE gave a large move recently.

Stock of DTE (DTE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DTE is bullish for shortterm, and stock might move up till 136.3 or till 140.6. Use a stoploss of 132.6 and if this stock hits its stoploss, then it can fall down till 128.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.