ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DTE Historical charts - DTE Energy Company

Historical charts for Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 153.09
  • 12Day Average: 150.75
  • 20Day Average: 148.69
  • 50Day Average: 145.92
  • 100Day Average: 146.06
  • 150Day Average: 141.42

DTE Indicators & signals

Indicator MACD (12,26,9)

150.94, 148.62, 1.85
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 26.92, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 154.06 151.28 to 154.29 2.32% 0.99 times
01 Wed Jul 2026 150.57 150.57 to 152.89 -1.18% 1.08 times
30 Tue Jun 2026 152.37 151.74 to 153.68 -1.07% 0.66 times
29 Mon Jun 2026 154.02 153.40 to 155.06 -0.27% 0.82 times
26 Fri Jun 2026 154.43 153.16 to 154.90 1.06% 1.24 times
25 Thu Jun 2026 152.81 151.37 to 153.57 1.13% 0.61 times
24 Wed Jun 2026 151.10 149.20 to 151.36 1.28% 0.89 times
23 Tue Jun 2026 149.19 146.68 to 149.51 1.61% 0.78 times
22 Mon Jun 2026 146.83 145.98 to 148.11 -0.49% 1.09 times
18 Thu Jun 2026 147.56 146.49 to 148.92 0.25% 1.94 times
17 Wed Jun 2026 147.19 146.16 to 149.27 -1.12% 0.9 times
16 Tue Jun 2026 148.85 147.97 to 150.00 0.55% 0.68 times

Technical analysis forecast of DTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTE DTE at this time. Stock is rising and might rise more.

It appears as if DTE DTE gave a large move recently.

Stock of DTE (DTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DTE stays above 152.9, but if it comes below 152.9, then a intra day sell could be more profitable.
If you take a sell trade below 152.9, then use 152.9 as stoploss and 149.41 as target. However if you take a buy trade in DTE, then use 152.9 as stoploss and 157 as target.

Tomorrow's movement Prediction of DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DTE is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DTE Historical charts - Share DTE Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DTE Historical charts - Share DTE Energy Company

 

Back to top