ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DTE Historical charts - DTE Energy Company

Historical charts for Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 147.33
  • 12Day Average: 149.01
  • 20Day Average: 150.44
  • 50Day Average: 146.81
  • 100Day Average: 146.76
  • 150Day Average: 142.92

DTE Indicators & signals

Indicator MACD (12,26,9)

148.46, 148.63, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 148.55 145.85 to 148.60 2.43% 1.76 times
21 Tue Jul 2026 145.03 143.87 to 146.02 -0.63% 1.15 times
20 Mon Jul 2026 145.95 145.60 to 149.37 -1.51% 1.04 times
17 Fri Jul 2026 148.19 147.49 to 151.92 -0.48% 1.23 times
16 Thu Jul 2026 148.91 146.93 to 148.96 1.33% 1.06 times
15 Wed Jul 2026 146.95 146.71 to 149.60 -1.42% 1.17 times
14 Tue Jul 2026 149.07 148.75 to 151.69 -1.04% 1.14 times
13 Mon Jul 2026 150.64 149.80 to 151.89 0.22% 1.05 times
10 Fri Jul 2026 150.31 149.13 to 150.88 0.7% 0.69 times
09 Thu Jul 2026 149.27 148.54 to 151.67 -1.39% 0.98 times
08 Wed Jul 2026 151.37 151.23 to 155.00 -1.61% 0.49 times
07 Tue Jul 2026 153.84 152.17 to 155.74 1.64% 1.25 times

Technical analysis forecast for DTE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DTE DTE at this time. Stock is falling and might fall more.

It appears as if DTE DTE gave a large move recently.

Stock of DTE (DTE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DTE is bearish for shortterm, and stock might move down till 146.1 or till 142.9. Use a stoploss of 148.76 and if the stock hits stoploss, then it can shoot up till 151.41

Tomorrow's movement Prediction of DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DTE Historical charts - Share DTE Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DTE Historical charts - Share DTE Energy Company

 

Back to top