ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DTE Historical charts - DTE Energy Company

Historical charts for Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 144.46
  • 12Day Average: 140.97
  • 20Day Average: 138.68
  • 50Day Average: 133.93
  • 100Day Average: 135.89
  • 150Day Average: 136.47

DTE Indicators & signals

Indicator MACD (12,26,9)

141.7, 138.63, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

60.71, 40.66, 9.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 145.00 143.93 to 146.12 -0.02% 0.77 times
19 Thu Feb 2026 145.03 142.41 to 146.50 1.69% 0.93 times
18 Wed Feb 2026 142.62 142.09 to 144.87 -1.43% 0.66 times
17 Tue Feb 2026 144.69 143.81 to 154.63 -0.17% 1.34 times
13 Fri Feb 2026 144.94 141.05 to 145.42 0% 1.19 times
13 Fri Feb 2026 144.94 141.05 to 145.41 2.86% 1.19 times
12 Thu Feb 2026 140.91 139.21 to 142.53 0.86% 1 times
11 Wed Feb 2026 139.71 137.09 to 139.91 1.36% 1.38 times
10 Tue Feb 2026 137.84 135.36 to 139.02 2.07% 0.76 times
09 Mon Feb 2026 135.04 134.03 to 135.48 0.16% 0.61 times
06 Fri Feb 2026 134.82 134.09 to 137.72 -0.97% 0.95 times
05 Thu Feb 2026 136.14 135.25 to 137.83 0.32% 1.49 times

Technical analysis forecast of DTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTE DTE at this time. Stock is rising and might rise more.

It appears as if DTE DTE gave a large move recently.

Stock of DTE (DTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DTE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DTE stays above 143.9, but if it comes below 143.9, then a intra day sell could be more profitable.
If you take a sell trade below 143.9, then use 143.9 as stoploss and 139.7 as target. However if you take a buy trade in DTE, then use 143.9 as stoploss and 149 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DTE Historical charts - Share DTE Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DTE Historical charts - Share DTE Energy Company

 

Back to top