ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DTE Historical charts - DTE Energy Company

Historical charts for Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 133.28
  • 12Day Average: 131.27
  • 20Day Average: 129.72
  • 50Day Average: 130.27
  • 100Day Average: 138.26
  • 150Day Average: 140.54

DTE Indicators & signals

Indicator MACD (12,26,9)

131.72, 130.37, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

41.57, 30.29, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 135.49 134.80 to 136.11 0.72% 0.85 times
29 Thu Oct 2026 134.52 133.21 to 134.72 1.94% 0.81 times
28 Wed Oct 2026 131.96 131.46 to 133.08 -0.54% 0.79 times
27 Tue Oct 2026 132.67 131.38 to 132.84 0.71% 0.87 times
26 Mon Oct 2026 131.74 131.43 to 132.79 -0.11% 0.71 times
23 Fri Oct 2026 131.89 131.41 to 133.00 -0.88% 0.94 times
22 Thu Oct 2026 133.06 130.00 to 133.13 2.63% 0.9 times
21 Wed Oct 2026 129.65 129.26 to 130.13 0.26% 0.95 times
20 Tue Oct 2026 129.32 127.27 to 129.61 1.88% 0.81 times
19 Mon Oct 2026 126.93 126.51 to 129.30 -2.16% 1.53 times
16 Fri Oct 2026 129.73 128.07 to 129.97 1.09% 1.69 times
15 Thu Oct 2026 128.33 127.73 to 130.25 0.02% 0.98 times

Technical analysis forecast of DTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTE DTE at this time. Stock is rising and might rise more.

It appears as if DTE DTE gave a large move recently.

Stock of DTE (DTE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DTE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 136.7, for a target of 133.4 or 130.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DTE Historical charts - Share DTE Energy Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DTE Historical charts - Share DTE Energy Company

 

Back to top