ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DTE Historical charts - DTE Energy Company

Historical charts for Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 148.52
  • 12Day Average: 146.98
  • 20Day Average: 147.56
  • 50Day Average: 147.04
  • 100Day Average: 140.19
  • 150Day Average: 139.52

DTE Indicators & signals

Indicator MACD (12,26,9)

147.76, 147.1, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

35.04, 27.82, 13.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DTE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 148.79 148.76 to 153.72 -1.91% 1.35 times
30 Thu Apr 2026 151.69 146.50 to 151.82 3.17% 1.36 times
29 Wed Apr 2026 147.03 146.92 to 149.07 -1.04% 0.95 times
28 Tue Apr 2026 148.58 146.38 to 148.78 1.42% 1.02 times
27 Mon Apr 2026 146.50 146.49 to 149.24 -0.26% 1.67 times
24 Fri Apr 2026 146.88 146.38 to 148.15 -0.35% 1.06 times
23 Thu Apr 2026 147.40 144.71 to 147.66 2.67% 1.16 times
22 Wed Apr 2026 143.57 143.11 to 145.29 0.07% 0.77 times
21 Tue Apr 2026 143.47 143.46 to 146.97 -1.65% 0.6 times
20 Mon Apr 2026 145.87 145.79 to 148.18 -0.76% 0.6 times
17 Fri Apr 2026 146.98 145.07 to 147.35 0.01% 0.81 times
16 Thu Apr 2026 146.97 145.79 to 147.30 0.15% 1.14 times

Technical analysis forecast of DTE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DTE DTE at this time. Stock is rising and might rise more.

It appears as if DTE DTE gave a large move recently.

Stock of DTE (DTE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DTE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 149.3 as stoploss in an intra day sell trade for a target of 147.38. However, stock will show a bullish move above 149.3.

Tomorrow's movement Prediction of DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DTE Historical charts - Share DTE Energy Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock DTE Historical charts - Share DTE Energy Company

 

Back to top