Trend of Dte Energy DTE TrendLines DTE Energy Company DTE share USA Stock Exchange

Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 149.41
Daily Resistance: 151.73
5 Day Moving Average is 152.84
20 Day Moving Average is 148.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Jul 2026	-1.18%	152.56	150.57	152.89	150.57	18.99%
Tue 30 Jun 2026	-1.07%	153.39	152.37	153.68	151.74	-26.84%
Mon 29 Jun 2026	-0.27%	153.92	154.02	155.06	153.40	-9.9%
Fri 26 Jun 2026	1.06%	153.70	154.43	154.90	153.16	37.18%
Thu 25 Jun 2026	1.13%	151.50	152.81	153.57	151.37	-32.77%
Wed 24 Jun 2026	1.28%	150.00	151.10	151.36	149.20	-2.3%
Tue 23 Jun 2026	1.61%	147.75	149.19	149.51	146.68	-14.31%
Mon 22 Jun 2026	-0.49%	146.00	146.83	148.11	145.98	20.3%
Thu 18 Jun 2026	0.25%	147.92	147.56	148.92	146.49	113.72%
Wed 17 Jun 2026	-1.12%	147.84	147.19	149.27	146.16	-1.09%

Trend of DTE Energy Company DTE Trend lines on Daily charts, Weekly charts, Monthly charts of DTE Energy Company DTE USA

Short term trend of DTE Energy Company DTE

Trend of DTE Energy Company turned downwards on 01 Jul 2026

Trend of DTE Energy Company turned downwards on 30 Jun 2026

Trend of DTE Energy Company turned upwards on 26 Jun 2026

Trend of DTE Energy Company turned upwards on 25 Jun 2026

Trend of DTE Energy Company turned upwards on 24 Jun 2026

Long term trend of DTE Energy Company DTE

Trend of DTE Energy Company turned upwards on 23 Jun 2026

Trend of DTE Energy Company turned upwards on 09 Jun 2026

Trend of DTE Energy Company turned downwards on 08 Jun 2026

Trend of DTE Energy Company turned upwards on 05 Jun 2026

Trend of DTE Energy Company turned upwards on 02 Jun 2026

Below you can plot Trend Lines on Daily charts of DTE Energy Company, or weekly charts of DTE Energy Company, or on monthly charts of DTE Energy Company
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!