DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 139.21 and 142.01
| Intraday Target 1 | 137.12 |
| Intraday Target 2 | 138.5 |
| Intraday Target 3 | 139.92333333333 |
| Intraday Target 4 | 141.3 |
| Intraday Target 5 | 142.72 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.87 (-0.07%) | 139.45 | 138.55 - 141.35 | 0.8499 times | Thu 06 August 2026 | 139.97 (0.22%) | 141.10 | 138.66 - 141.42 | 0.8878 times | Wed 05 August 2026 | 139.66 (-1.45%) | 141.26 | 138.50 - 141.62 | 1.2473 times | Tue 04 August 2026 | 141.72 (0%) | 140.73 | 139.27 - 142.27 | 1.0267 times | Mon 03 August 2026 | 141.72 (-0.11%) | 141.58 | 140.40 - 143.34 | 0.945 times | Fri 31 July 2026 | 141.87 (0.12%) | 141.59 | 140.50 - 142.40 | 1.0925 times | Thu 30 July 2026 | 141.70 (-1.27%) | 143.37 | 141.18 - 144.07 | 0.7246 times | Wed 29 July 2026 | 143.52 (-1.75%) | 147.02 | 142.50 - 148.51 | 0.9917 times | Tue 28 July 2026 | 146.08 (-0.78%) | 146.84 | 146.08 - 150.56 | 1.1531 times | Mon 27 July 2026 | 147.23 (-1.49%) | 148.70 | 146.84 - 149.75 | 1.0814 times | Fri 24 July 2026 | 149.46 (0.9%) | 148.39 | 148.39 - 150.81 | 0.7891 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 136.77 and 141.61
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 140.57 |
| Weekly Target 4 | 142.64 |
| Weekly Target 5 | 145.41 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 1.1098 times | Fri 31 July 2026 | 141.87 (-5.08%) | 148.70 | 140.50 - 150.56 | 1.1292 times | Fri 24 July 2026 | 149.46 (0.86%) | 148.39 | 143.87 - 150.81 | 0.9931 times | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.8154 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.6244 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.8194 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.0635 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.9578 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.1577 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.3297 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.8004 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 136.77 and 141.61
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 137.8 |
| Monthly Target 3 | 140.57 |
| Monthly Target 4 | 142.64 |
| Monthly Target 5 | 145.41 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.87 (-1.41%) | 141.58 | 138.50 - 143.34 | 0.2639 times | Fri 31 July 2026 | 141.87 (-6.89%) | 152.56 | 140.50 - 155.74 | 0.9607 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1534 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2511 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8216 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.908 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.0993 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2031 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.2984 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0405 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.74 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 133.25 and 162.37
| Yearly Target 1 | 111.62 |
| Yearly Target 2 | 125.75 |
| Yearly Target 3 | 140.74333333333 |
| Yearly Target 4 | 154.87 |
| Yearly Target 5 | 169.86 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 139.87 (8.44%) | 129.34 | 126.62 - 155.74 | 0.8397 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.2935 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1112 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2781 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.211 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.9831 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2834 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.44 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | 143.41 |
| 20 day DMA | 145.21 |
| 35 day DMA | 147.81 |
| 50 day DMA | 146.9 |
| 100 day DMA | 146.21 |
| 150 day DMA | 143.88 |
| 200 day DMA | 141.65 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.66 | 141.06 | 141.61 |
| 12 day EMA | 142.73 | 143.25 | 143.85 |
| 20 day EMA | 144.29 | 144.76 | 145.26 |
| 35 day EMA | 145.22 | 145.53 | 145.86 |
| 50 day EMA | 146.05 | 146.3 | 146.56 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 140.99 | 141.33 |
| 12 day SMA | 143.41 | 144.13 | 144.56 |
| 20 day SMA | 145.21 | 145.73 | 146.2 |
| 35 day SMA | 147.81 | 148.02 | 148.27 |
| 50 day SMA | 146.9 | 147 | 147.1 |
| 100 day SMA | 146.21 | 146.3 | 146.38 |
| 150 day SMA | 143.88 | 143.81 | 143.74 |
| 200 day SMA | 141.65 | 141.67 | 141.67 |


