ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 143 and 147.36

Intraday Target 1139.44
Intraday Target 2142.19
Intraday Target 3143.8
Intraday Target 4146.55
Intraday Target 5148.16

Daily price and volume Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 144.94 (2.86%) 141.08 141.05 - 145.41 1.17 times
Thu 12 February 2026 140.91 (0.86%) 140.00 139.21 - 142.53 0.9906 times
Wed 11 February 2026 139.71 (1.36%) 137.88 137.09 - 139.91 1.3588 times
Tue 10 February 2026 137.84 (2.07%) 135.99 135.36 - 139.02 0.749 times
Mon 09 February 2026 135.04 (0.16%) 134.53 134.03 - 135.48 0.5968 times
Fri 06 February 2026 134.82 (-0.97%) 137.25 134.09 - 137.72 0.9342 times
Thu 05 February 2026 136.14 (0.32%) 136.32 135.25 - 137.83 1.4695 times
Wed 04 February 2026 135.70 (0.02%) 136.57 135.44 - 137.54 0.8501 times
Tue 03 February 2026 135.67 (2.06%) 133.19 133.19 - 136.72 0.9314 times
Mon 02 February 2026 132.93 (-1.08%) 134.28 132.21 - 134.28 0.9496 times
Fri 30 January 2026 134.38 (-0.04%) 134.00 132.51 - 134.44 1.888 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 139.49 and 150.87

Weekly Target 1130.08
Weekly Target 2137.51
Weekly Target 3141.46
Weekly Target 4148.89
Weekly Target 5152.84

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 144.94 (7.51%) 134.53 134.03 - 145.41 1.1772 times
Fri 06 February 2026 134.82 (0.33%) 134.28 132.21 - 137.83 1.2424 times
Fri 30 January 2026 134.38 (0.04%) 135.54 132.51 - 138.47 1.2584 times
Fri 23 January 2026 134.33 (-0.87%) 134.98 133.11 - 137.64 1.1959 times
Fri 16 January 2026 135.51 (4.33%) 129.40 129.40 - 136.04 1.1783 times
Fri 09 January 2026 129.89 (-0.36%) 129.89 126.62 - 131.56 0.8706 times
Fri 02 January 2026 130.36 (0.56%) 129.42 128.05 - 130.94 0.4329 times
Mon 29 December 2025 129.64 (0.46%) 129.42 129.12 - 130.17 0.1431 times
Fri 26 December 2025 129.05 (1.1%) 126.78 126.23 - 129.22 0.6976 times
Fri 19 December 2025 127.64 (-1.66%) 129.65 127.35 - 130.88 1.8034 times
Fri 12 December 2025 129.80 (-1.09%) 131.64 129.53 - 132.11 1.1595 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 138.58 and 151.78

Monthly Target 1127.65
Monthly Target 2136.3
Monthly Target 3140.85333333333
Monthly Target 4149.5
Monthly Target 5154.05

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 144.94 (7.86%) 134.28 132.21 - 145.41 0.6364 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.2247 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.3594 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 1.0592 times
Fri 31 October 2025 135.54 (-4.16%) 141.28 134.83 - 143.79 0.8424 times
Tue 30 September 2025 141.43 (3.5%) 135.99 133.98 - 141.80 0.7941 times
Fri 29 August 2025 136.65 (-1.27%) 139.00 136.41 - 142.05 0.8192 times
Thu 31 July 2025 138.41 (4.49%) 132.89 129.10 - 140.21 1.2337 times
Mon 30 June 2025 132.46 (-3.07%) 135.90 130.34 - 136.70 0.9638 times
Fri 30 May 2025 136.65 (-0.26%) 138.00 129.64 - 139.53 1.0672 times
Wed 30 April 2025 137.00 (-0.92%) 137.46 123.69 - 140.39 1.2513 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 135.78 and 154.57

Yearly Target 1120.2
Yearly Target 2132.57
Yearly Target 3138.99
Yearly Target 4151.36
Yearly Target 5157.78

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Fri 13 February 2026 144.94 (12.37%) 129.34 126.62 - 145.41 0.2149 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.4159 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.2086 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.4354 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.3428 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 1.0785 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.3039 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.14

Munafa value: 95 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DteEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.68 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 139.69
12 day DMA 136.88
20 day DMA 136.45
35 day DMA 133.8
50 day DMA 132.62
100 day DMA 135.51
150 day DMA 136.1
200 day DMA 135.74

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.64138.49137.28
12 day EMA138.05136.8136.05
20 day EMA136.62135.74135.2
35 day EMA135134.42134.04
50 day EMA133.54133.08132.76

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.69137.66136.71
12 day SMA136.88136.18135.83
20 day SMA136.45135.93135.59
35 day SMA133.8133.34132.98
50 day SMA132.62132.36132.2
100 day SMA135.51135.41135.34
150 day SMA136.1136135.93
200 day SMA135.74135.69135.65

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top