Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 146.91 and 148.69
| Intraday Target 1 | 145.55 |
| Intraday Target 2 | 146.48 |
| Intraday Target 3 | 147.32666666667 |
| Intraday Target 4 | 148.26 |
| Intraday Target 5 | 149.11 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.42 (1.12%) | 146.59 | 146.39 - 148.17 | 0.7461 times | Thu 11 June 2026 | 145.79 (-0.19%) | 147.29 | 145.78 - 148.25 | 0.6756 times | Wed 10 June 2026 | 146.07 (0.08%) | 147.00 | 146.00 - 147.65 | 0.7673 times | Tue 09 June 2026 | 145.95 (1.98%) | 143.67 | 143.18 - 146.18 | 1.2205 times | Mon 08 June 2026 | 143.11 (-1.82%) | 145.24 | 143.02 - 146.64 | 1.2447 times | Fri 05 June 2026 | 145.77 (2.13%) | 143.54 | 143.54 - 146.65 | 0.8162 times | Thu 04 June 2026 | 142.73 (0.65%) | 142.17 | 140.00 - 143.76 | 0.8373 times | Wed 03 June 2026 | 141.81 (-0.59%) | 143.00 | 141.53 - 144.63 | 1.5641 times | Tue 02 June 2026 | 142.65 (2.02%) | 140.31 | 140.31 - 143.32 | 1.102 times | Mon 01 June 2026 | 139.83 (-2.13%) | 141.73 | 139.78 - 142.15 | 1.0263 times | Fri 29 May 2026 | 142.87 (-0.36%) | 143.51 | 142.30 - 143.77 | 0.8062 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 145.22 and 150.45
| Weekly Target 1 | 141 |
| Weekly Target 2 | 144.21 |
| Weekly Target 3 | 146.23 |
| Weekly Target 4 | 149.44 |
| Weekly Target 5 | 151.46 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.056 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.2129 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.7301 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.0511 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 0.9461 times | Fri 08 May 2026 | 140.60 (-5.5%) | 147.72 | 140.37 - 148.45 | 1.8452 times | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.0618 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.7031 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.7792 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.6145 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.4881 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 143.6 and 152.07
| Monthly Target 1 | 136.68 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 145.15 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 153.62 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.42 (3.18%) | 141.73 | 139.78 - 148.25 | 0.6077 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2854 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.8441 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9328 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1294 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.236 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3339 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.069 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7602 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8014 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.7911 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 137.02 and 165.03
| Yearly Target 1 | 114.88 |
| Yearly Target 2 | 131.15 |
| Yearly Target 3 | 142.89 |
| Yearly Target 4 | 159.16 |
| Yearly Target 5 | 170.9 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 147.42 (14.3%) | 129.34 | 126.62 - 154.63 | 0.6624 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.3308 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1432 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.3149 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.2459 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0113 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2915 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE is strongly bullish. It has broken a strong resistance of 144 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.78 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 145.67 |
| 12 day DMA | 143.95 |
| 20 day DMA | 143.67 |
| 35 day DMA | 144.25 |
| 50 day DMA | 145.17 |
| 100 day DMA | 143.92 |
| 150 day DMA | 140.16 |
| 200 day DMA | 139.81 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.92 | 145.17 | 144.86 |
| 12 day EMA | 144.78 | 144.3 | 144.03 |
| 20 day EMA | 144.42 | 144.1 | 143.92 |
| 35 day EMA | 144.71 | 144.55 | 144.48 |
| 50 day EMA | 145.27 | 145.18 | 145.16 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.67 | 145.34 | 144.73 |
| 12 day SMA | 143.95 | 143.77 | 143.67 |
| 20 day SMA | 143.67 | 143.49 | 143.3 |
| 35 day SMA | 144.25 | 144.25 | 144.19 |
| 50 day SMA | 145.17 | 145.17 | 145.17 |
| 100 day SMA | 143.92 | 143.8 | 143.69 |
| 150 day SMA | 140.16 | 140.08 | 140.03 |
| 200 day SMA | 139.81 | 139.76 | 139.72 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
