Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 145.63 and 150.06
| Intraday Target 1 | 144.77 |
| Intraday Target 2 | 146.48 |
| Intraday Target 3 | 149.2 |
| Intraday Target 4 | 150.91 |
| Intraday Target 5 | 153.63 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.19 (-0.48%) | 150.61 | 147.49 - 151.92 | 1.2367 times | Thu 16 July 2026 | 148.91 (1.33%) | 146.93 | 146.93 - 148.96 | 1.065 times | Wed 15 July 2026 | 146.95 (-1.42%) | 148.57 | 146.71 - 149.60 | 1.1724 times | Tue 14 July 2026 | 149.07 (-1.04%) | 151.16 | 148.75 - 151.69 | 1.1409 times | Mon 13 July 2026 | 150.64 (0.22%) | 150.43 | 149.80 - 151.89 | 1.0484 times | Fri 10 July 2026 | 150.31 (0.7%) | 149.13 | 149.13 - 150.88 | 0.6872 times | Thu 09 July 2026 | 149.27 (-1.39%) | 150.86 | 148.54 - 151.67 | 0.9853 times | Wed 08 July 2026 | 151.37 (-1.61%) | 155.00 | 151.23 - 155.00 | 0.4955 times | Tue 07 July 2026 | 153.84 (1.64%) | 152.35 | 152.17 - 155.74 | 1.2539 times | Mon 06 July 2026 | 151.36 (-1.75%) | 153.86 | 151.11 - 154.41 | 0.9147 times | Thu 02 July 2026 | 154.06 (2.32%) | 151.59 | 151.28 - 154.29 | 1.588 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 144.85 and 150.06
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 145.96 |
| Weekly Target 3 | 148.94 |
| Weekly Target 4 | 151.17 |
| Weekly Target 5 | 154.15 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.19 (-1.41%) | 150.43 | 146.71 - 151.92 | 0.8357 times | Fri 10 July 2026 | 150.31 (-2.43%) | 153.86 | 148.54 - 155.74 | 0.6399 times | Thu 02 July 2026 | 154.06 (-0.24%) | 153.92 | 150.57 - 155.06 | 0.8397 times | Fri 26 June 2026 | 154.43 (4.66%) | 146.00 | 145.98 - 154.90 | 1.0899 times | Thu 18 June 2026 | 147.56 (0.09%) | 147.04 | 145.61 - 150.00 | 0.9816 times | Fri 12 June 2026 | 147.42 (1.13%) | 145.24 | 143.02 - 148.25 | 1.1864 times | Fri 05 June 2026 | 145.77 (2.03%) | 141.73 | 139.78 - 146.65 | 1.3627 times | Fri 29 May 2026 | 142.87 (-1.67%) | 146.00 | 142.30 - 146.55 | 0.8202 times | Fri 22 May 2026 | 145.30 (3.95%) | 141.09 | 140.50 - 145.49 | 1.1809 times | Fri 15 May 2026 | 139.78 (-0.58%) | 141.58 | 139.75 - 143.88 | 1.063 times | Fri 08 May 2026 | 140.60 (-5.5%) | 147.72 | 140.37 - 148.45 | 2.0731 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 142.94 and 151.97
| Monthly Target 1 | 141.18 |
| Monthly Target 2 | 144.69 |
| Monthly Target 3 | 150.21333333333 |
| Monthly Target 4 | 153.72 |
| Monthly Target 5 | 159.24 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.19 (-2.74%) | 152.56 | 146.71 - 155.74 | 0.4573 times | Tue 30 June 2026 | 152.37 (6.65%) | 141.73 | 139.78 - 155.06 | 1.1567 times | Fri 29 May 2026 | 142.87 (-5.81%) | 151.64 | 139.75 - 153.72 | 1.2547 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.824 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 0.9106 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.1025 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2065 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3021 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0435 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.7421 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7823 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 137.41 and 166.53
| Yearly Target 1 | 114.4 |
| Yearly Target 2 | 131.29 |
| Yearly Target 3 | 143.51666666667 |
| Yearly Target 4 | 160.41 |
| Yearly Target 5 | 172.64 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 148.19 (14.89%) | 129.34 | 126.62 - 155.74 | 0.7646 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.3093 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1247 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.2937 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.2258 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 0.995 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2868 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 146, while middle bands are at 149 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DteEnergy in short term but the sell signal is initial and weak.
DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DteEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.89 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.75 |
| 12 day DMA | 150.38 |
| 20 day DMA | 150.64 |
| 35 day DMA | 148.12 |
| 50 day DMA | 146.52 |
| 100 day DMA | 146.78 |
| 150 day DMA | 142.4 |
| 200 day DMA | 141.35 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.78 | 149.07 | 149.15 |
| 12 day EMA | 149.64 | 149.9 | 150.08 |
| 20 day EMA | 149.51 | 149.65 | 149.73 |
| 35 day EMA | 148.47 | 148.49 | 148.46 |
| 50 day EMA | 146.83 | 146.77 | 146.68 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.75 | 149.18 | 149.25 |
| 12 day SMA | 150.38 | 150.73 | 151.15 |
| 20 day SMA | 150.64 | 150.59 | 150.59 |
| 35 day SMA | 148.12 | 148.04 | 147.92 |
| 50 day SMA | 146.52 | 146.43 | 146.39 |
| 100 day SMA | 146.78 | 146.75 | 146.71 |
| 150 day SMA | 142.4 | 142.29 | 142.18 |
| 200 day SMA | 141.35 | 141.29 | 141.22 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
