ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets DteEnergy

Strong intraday Stock price targets for DteEnergy are 125.08 and 126.81

Intraday Target 1124.73
Intraday Target 2125.43
Intraday Target 3126.46
Intraday Target 4127.16
Intraday Target 5128.19

Daily price and volume Dte Energy

Date Closing Open Range Volume
Mon 21 September 2026 126.13 (-1.86%) 127.26 125.76 - 127.49 1.1495 times
Fri 18 September 2026 128.52 (-1.47%) 129.26 128.18 - 129.52 1.6548 times
Thu 17 September 2026 130.44 (-0.2%) 131.27 129.83 - 131.68 1.186 times
Wed 16 September 2026 130.70 (0.23%) 131.45 129.77 - 131.74 1.2049 times
Tue 15 September 2026 130.40 (-0.56%) 131.21 129.62 - 131.99 0.8496 times
Mon 14 September 2026 131.13 (-1.09%) 133.05 130.80 - 133.60 1.0235 times
Fri 11 September 2026 132.58 (-1.31%) 135.45 132.29 - 135.45 0.8881 times
Thu 10 September 2026 134.34 (-1.26%) 136.60 134.30 - 137.00 0.7757 times
Wed 09 September 2026 136.06 (-0.87%) 137.00 135.00 - 137.49 0.6036 times
Tue 08 September 2026 137.26 (0.87%) 136.00 136.00 - 138.01 0.6643 times
Fri 04 September 2026 136.08 (-0.72%) 136.29 135.59 - 137.67 0.6172 times

 Daily chart DteEnergy

Weekly price and charts DteEnergy

Strong weekly Stock price targets for DteEnergy DTE are 125.08 and 126.81

Weekly Target 1124.73
Weekly Target 2125.43
Weekly Target 3126.46
Weekly Target 4127.16
Weekly Target 5128.19

Weekly price and volumes for Dte Energy

Date Closing Open Range Volume
Mon 21 September 2026 126.13 (-1.86%) 127.26 125.76 - 127.49 0.339 times
Fri 18 September 2026 128.52 (-3.06%) 133.05 128.18 - 133.60 1.7457 times
Fri 11 September 2026 132.58 (-2.57%) 136.00 132.29 - 138.01 0.8647 times
Fri 04 September 2026 136.08 (0.16%) 135.51 134.35 - 137.67 0.9002 times
Fri 28 August 2026 135.86 (0.47%) 135.51 134.67 - 137.87 0.9335 times
Fri 21 August 2026 135.22 (-3.99%) 140.32 135.07 - 143.24 0.8534 times
Fri 14 August 2026 140.84 (0.69%) 139.17 135.76 - 141.21 1.0812 times
Fri 07 August 2026 139.87 (-1.41%) 141.58 138.50 - 143.34 1.127 times
Fri 31 July 2026 141.87 (-5.08%) 148.70 140.50 - 150.56 1.1468 times
Fri 24 July 2026 149.46 (0.86%) 148.39 143.87 - 150.81 1.0085 times
Fri 17 July 2026 148.19 (-1.41%) 150.43 146.71 - 151.92 0.8281 times

 weekly chart DteEnergy

Monthly price and charts DteEnergy

Strong monthly Stock price targets for DteEnergy DTE are 119.82 and 132.07

Monthly Target 1117.72
Monthly Target 2121.92
Monthly Target 3129.96666666667
Monthly Target 4134.17
Monthly Target 5142.22

Monthly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 21 September 2026 126.13 (-7%) 136.59 125.76 - 138.01 0.8064 times
Mon 31 August 2026 135.63 (-4.4%) 141.58 134.36 - 143.34 0.9377 times
Fri 31 July 2026 141.87 (-6.89%) 152.56 140.50 - 155.74 0.9121 times
Tue 30 June 2026 152.37 (6.65%) 141.73 139.78 - 155.06 1.0951 times
Fri 29 May 2026 142.87 (-5.81%) 151.64 139.75 - 153.72 1.1879 times
Thu 30 April 2026 151.69 (3.74%) 145.21 143.11 - 151.82 0.7801 times
Tue 31 March 2026 146.22 (-1.36%) 147.81 141.42 - 150.74 0.8621 times
Fri 27 February 2026 148.24 (10.31%) 134.28 132.21 - 154.63 1.0437 times
Fri 30 January 2026 134.38 (4.19%) 129.34 126.62 - 138.47 1.1423 times
Wed 31 December 2025 128.98 (-5.87%) 135.94 126.23 - 136.77 1.2327 times
Fri 28 November 2025 137.03 (1.1%) 134.77 132.82 - 140.59 0.9879 times

 monthly chart DteEnergy

Yearly price and charts DteEnergy

Strong yearly Stock price targets for DteEnergy DTE are 110.96 and 140.94

Yearly Target 1105.9
Yearly Target 2116.01
Yearly Target 3135.87666666667
Yearly Target 4145.99
Yearly Target 5165.86

Yearly price and volumes Dte Energy

Date Closing Open Range Volume
Mon 21 September 2026 126.13 (-2.21%) 129.34 125.76 - 155.74 0.9878 times
Wed 31 December 2025 128.98 (6.82%) 122.83 116.30 - 143.79 1.2625 times
Tue 31 December 2024 120.75 (9.51%) 109.84 102.17 - 131.67 1.0845 times
Fri 29 December 2023 110.26 (-6.19%) 118.40 90.20 - 121.32 1.2474 times
Fri 30 December 2022 117.53 (-1.68%) 119.75 100.64 - 140.23 1.1819 times
Fri 31 December 2021 119.54 (-1.54%) 121.71 108.22 - 145.43 0.9594 times
Thu 31 December 2020 121.41 (0%) 114.89 113.86 - 135.60 0.2766 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of DteEnergy

Tomorrow's movement Prediction of Dte Energy DTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dte Energy DTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 128, while middle bands are at 131 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DteEnergy (DTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DteEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DteEnergy in short term and the sell signal is strong.

DteEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DteEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DteEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.01 and DteEnergy DTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.

DteEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dte Energy DTE

DMA (daily moving average) of Dte Energy DTE

DMA period DMA value
5 day DMA 129.24
12 day DMA 132.56
20 day DMA 134
35 day DMA 136.3
50 day DMA 139.43
100 day DMA 142.92
150 day DMA 144.19
200 day DMA 141.25

EMA (exponential moving average) of Dte Energy DTE

EMA period EMA current EMA prev EMA prev2
5 day EMA129130.44131.4
12 day EMA131.57132.56133.29
20 day EMA133.5134.27134.87
35 day EMA136.62137.24137.75
50 day EMA139.37139.91140.37

SMA (simple moving average) of Dte Energy DTE

SMA period SMA current SMA prev SMA prev2
5 day SMA129.24130.24131.05
12 day SMA132.56133.39134.01
20 day SMA134134.46134.94
35 day SMA136.3136.75137.12
50 day SMA139.43139.92140.33
100 day SMA142.92143.14143.32
150 day SMA144.19144.29144.36
200 day SMA141.25141.3141.35

Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top