Munafa Stock Market Course + Intraday & FNO calls 
DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 146.3 and 151.26
| Intraday Target 1 | 145.46 |
| Intraday Target 2 | 147.13 |
| Intraday Target 3 | 150.42333333333 |
| Intraday Target 4 | 152.09 |
| Intraday Target 5 | 155.38 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 148.79 (-1.91%) | 151.64 | 148.76 - 153.72 | 1.2835 times | Thu 30 April 2026 | 151.69 (3.17%) | 146.50 | 146.50 - 151.82 | 1.2865 times | Wed 29 April 2026 | 147.03 (-1.04%) | 148.09 | 146.92 - 149.07 | 0.8968 times | Tue 28 April 2026 | 148.58 (1.42%) | 147.73 | 146.38 - 148.78 | 0.9693 times | Mon 27 April 2026 | 146.50 (-0.26%) | 147.54 | 146.49 - 149.24 | 1.5801 times | Fri 24 April 2026 | 146.88 (-0.35%) | 147.33 | 146.38 - 148.15 | 1.0089 times | Thu 23 April 2026 | 147.40 (2.67%) | 144.86 | 144.71 - 147.66 | 1.0961 times | Wed 22 April 2026 | 143.57 (0.07%) | 144.50 | 143.11 - 145.29 | 0.7343 times | Tue 21 April 2026 | 143.47 (-1.65%) | 146.41 | 143.46 - 146.97 | 0.5705 times | Mon 20 April 2026 | 145.87 (-0.76%) | 147.25 | 145.79 - 148.18 | 0.5741 times | Fri 17 April 2026 | 146.98 (0.01%) | 146.33 | 145.07 - 147.35 | 0.7725 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 147.59 and 154.93
| Weekly Target 1 | 142.29 |
| Weekly Target 2 | 145.54 |
| Weekly Target 3 | 149.63 |
| Weekly Target 4 | 152.88 |
| Weekly Target 5 | 156.97 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 148.79 (1.3%) | 147.54 | 146.38 - 153.72 | 1.3606 times | Fri 24 April 2026 | 146.88 (-0.07%) | 147.25 | 143.11 - 148.18 | 0.901 times | Fri 17 April 2026 | 146.98 (-1.8%) | 149.51 | 145.07 - 149.51 | 0.9985 times | Fri 10 April 2026 | 149.68 (1.11%) | 147.25 | 146.78 - 151.40 | 0.7874 times | Thu 02 April 2026 | 148.04 (2.47%) | 146.58 | 144.37 - 148.77 | 0.6254 times | Fri 27 March 2026 | 144.47 (1.95%) | 143.13 | 141.82 - 145.79 | 0.9419 times | Fri 20 March 2026 | 141.71 (-5.26%) | 149.00 | 141.42 - 150.69 | 0.571 times | Fri 13 March 2026 | 149.57 (-0.37%) | 150.44 | 145.54 - 150.74 | 0.9512 times | Fri 06 March 2026 | 150.13 (1.27%) | 147.81 | 144.06 - 150.31 | 1.6547 times | Fri 27 February 2026 | 148.24 (2.23%) | 145.59 | 143.80 - 148.40 | 1.2083 times | Fri 20 February 2026 | 145.00 (0.04%) | 150.05 | 142.09 - 154.63 | 1.1221 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 146.3 and 151.26
| Monthly Target 1 | 145.46 |
| Monthly Target 2 | 147.13 |
| Monthly Target 3 | 150.42333333333 |
| Monthly Target 4 | 152.09 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 148.79 (-1.91%) | 151.64 | 148.76 - 153.72 | 0.066 times | Thu 30 April 2026 | 151.69 (3.74%) | 145.21 | 143.11 - 151.82 | 0.9178 times | Tue 31 March 2026 | 146.22 (-1.36%) | 147.81 | 141.42 - 150.74 | 1.0142 times | Fri 27 February 2026 | 148.24 (10.31%) | 134.28 | 132.21 - 154.63 | 1.3097 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.3439 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.4916 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.1623 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.9243 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.8713 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8989 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.3537 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 137.71 and 165.72
| Yearly Target 1 | 115.34 |
| Yearly Target 2 | 132.06 |
| Yearly Target 3 | 143.34666666667 |
| Yearly Target 4 | 160.07 |
| Yearly Target 5 | 171.36 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 148.79 (15.36%) | 129.34 | 126.62 - 154.63 | 0.471 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.3624 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.1629 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.3813 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.2921 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0378 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.2925 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.53
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DteEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.42 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 148.52 |
| 12 day DMA | 146.98 |
| 20 day DMA | 147.56 |
| 35 day DMA | 146.89 |
| 50 day DMA | 147.04 |
| 100 day DMA | 140.19 |
| 150 day DMA | 139.52 |
| 200 day DMA | 139 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.66 | 148.59 | 147.04 |
| 12 day EMA | 147.76 | 147.57 | 146.82 |
| 20 day EMA | 147.4 | 147.25 | 146.78 |
| 35 day EMA | 147.14 | 147.04 | 146.77 |
| 50 day EMA | 146.93 | 146.85 | 146.65 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.52 | 148.14 | 147.28 |
| 12 day SMA | 146.98 | 146.81 | 146.48 |
| 20 day SMA | 147.56 | 147.52 | 147.29 |
| 35 day SMA | 146.89 | 146.82 | 146.71 |
| 50 day SMA | 147.04 | 146.91 | 146.77 |
| 100 day SMA | 140.19 | 140.01 | 139.82 |
| 150 day SMA | 139.52 | 139.43 | 139.33 |
| 200 day SMA | 139 | 138.92 | 138.83 |
Videos related to: DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
