DteEnergy DTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dte Energy DTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DteEnergy
Strong intraday Stock price targets for DteEnergy are 143 and 147.36
| Intraday Target 1 | 139.44 |
| Intraday Target 2 | 142.19 |
| Intraday Target 3 | 143.8 |
| Intraday Target 4 | 146.55 |
| Intraday Target 5 | 148.16 |
Daily price and volume Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.94 (2.86%) | 141.08 | 141.05 - 145.41 | 1.17 times | Thu 12 February 2026 | 140.91 (0.86%) | 140.00 | 139.21 - 142.53 | 0.9906 times | Wed 11 February 2026 | 139.71 (1.36%) | 137.88 | 137.09 - 139.91 | 1.3588 times | Tue 10 February 2026 | 137.84 (2.07%) | 135.99 | 135.36 - 139.02 | 0.749 times | Mon 09 February 2026 | 135.04 (0.16%) | 134.53 | 134.03 - 135.48 | 0.5968 times | Fri 06 February 2026 | 134.82 (-0.97%) | 137.25 | 134.09 - 137.72 | 0.9342 times | Thu 05 February 2026 | 136.14 (0.32%) | 136.32 | 135.25 - 137.83 | 1.4695 times | Wed 04 February 2026 | 135.70 (0.02%) | 136.57 | 135.44 - 137.54 | 0.8501 times | Tue 03 February 2026 | 135.67 (2.06%) | 133.19 | 133.19 - 136.72 | 0.9314 times | Mon 02 February 2026 | 132.93 (-1.08%) | 134.28 | 132.21 - 134.28 | 0.9496 times | Fri 30 January 2026 | 134.38 (-0.04%) | 134.00 | 132.51 - 134.44 | 1.888 times |
Weekly price and charts DteEnergy
Strong weekly Stock price targets for DteEnergy DTE are 139.49 and 150.87
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 137.51 |
| Weekly Target 3 | 141.46 |
| Weekly Target 4 | 148.89 |
| Weekly Target 5 | 152.84 |
Weekly price and volumes for Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.94 (7.51%) | 134.53 | 134.03 - 145.41 | 1.1772 times | Fri 06 February 2026 | 134.82 (0.33%) | 134.28 | 132.21 - 137.83 | 1.2424 times | Fri 30 January 2026 | 134.38 (0.04%) | 135.54 | 132.51 - 138.47 | 1.2584 times | Fri 23 January 2026 | 134.33 (-0.87%) | 134.98 | 133.11 - 137.64 | 1.1959 times | Fri 16 January 2026 | 135.51 (4.33%) | 129.40 | 129.40 - 136.04 | 1.1783 times | Fri 09 January 2026 | 129.89 (-0.36%) | 129.89 | 126.62 - 131.56 | 0.8706 times | Fri 02 January 2026 | 130.36 (0.56%) | 129.42 | 128.05 - 130.94 | 0.4329 times | Mon 29 December 2025 | 129.64 (0.46%) | 129.42 | 129.12 - 130.17 | 0.1431 times | Fri 26 December 2025 | 129.05 (1.1%) | 126.78 | 126.23 - 129.22 | 0.6976 times | Fri 19 December 2025 | 127.64 (-1.66%) | 129.65 | 127.35 - 130.88 | 1.8034 times | Fri 12 December 2025 | 129.80 (-1.09%) | 131.64 | 129.53 - 132.11 | 1.1595 times |
Monthly price and charts DteEnergy
Strong monthly Stock price targets for DteEnergy DTE are 138.58 and 151.78
| Monthly Target 1 | 127.65 |
| Monthly Target 2 | 136.3 |
| Monthly Target 3 | 140.85333333333 |
| Monthly Target 4 | 149.5 |
| Monthly Target 5 | 154.05 |
Monthly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.94 (7.86%) | 134.28 | 132.21 - 145.41 | 0.6364 times | Fri 30 January 2026 | 134.38 (4.19%) | 129.34 | 126.62 - 138.47 | 1.2247 times | Wed 31 December 2025 | 128.98 (-5.87%) | 135.94 | 126.23 - 136.77 | 1.3594 times | Fri 28 November 2025 | 137.03 (1.1%) | 134.77 | 132.82 - 140.59 | 1.0592 times | Fri 31 October 2025 | 135.54 (-4.16%) | 141.28 | 134.83 - 143.79 | 0.8424 times | Tue 30 September 2025 | 141.43 (3.5%) | 135.99 | 133.98 - 141.80 | 0.7941 times | Fri 29 August 2025 | 136.65 (-1.27%) | 139.00 | 136.41 - 142.05 | 0.8192 times | Thu 31 July 2025 | 138.41 (4.49%) | 132.89 | 129.10 - 140.21 | 1.2337 times | Mon 30 June 2025 | 132.46 (-3.07%) | 135.90 | 130.34 - 136.70 | 0.9638 times | Fri 30 May 2025 | 136.65 (-0.26%) | 138.00 | 129.64 - 139.53 | 1.0672 times | Wed 30 April 2025 | 137.00 (-0.92%) | 137.46 | 123.69 - 140.39 | 1.2513 times |
Yearly price and charts DteEnergy
Strong yearly Stock price targets for DteEnergy DTE are 135.78 and 154.57
| Yearly Target 1 | 120.2 |
| Yearly Target 2 | 132.57 |
| Yearly Target 3 | 138.99 |
| Yearly Target 4 | 151.36 |
| Yearly Target 5 | 157.78 |
Yearly price and volumes Dte Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 144.94 (12.37%) | 129.34 | 126.62 - 145.41 | 0.2149 times | Wed 31 December 2025 | 128.98 (6.82%) | 122.83 | 116.30 - 143.79 | 1.4159 times | Tue 31 December 2024 | 120.75 (9.51%) | 109.84 | 102.17 - 131.67 | 1.2086 times | Fri 29 December 2023 | 110.26 (-6.19%) | 118.40 | 90.20 - 121.32 | 1.4354 times | Fri 30 December 2022 | 117.53 (-1.68%) | 119.75 | 100.64 - 140.23 | 1.3428 times | Fri 31 December 2021 | 119.54 (-1.54%) | 121.71 | 108.22 - 145.43 | 1.0785 times | Thu 31 December 2020 | 121.41 (0%) | 114.89 | 113.86 - 135.60 | 0.3039 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DteEnergy
Tomorrow's movement Prediction of Dte Energy DTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dte Energy DTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dte Energy DTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dte Energy DTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.14
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DteEnergy (DTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DteEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DteEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DteEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DteEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DteEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.68 and DteEnergy DTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DteEnergy DTE stock. Volume based technical analysis of DteEnergy DTE stock is negative.
DteEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dte Energy DTE
DMA (daily moving average) of Dte Energy DTE
| DMA period | DMA value |
| 5 day DMA | 139.69 |
| 12 day DMA | 136.88 |
| 20 day DMA | 136.45 |
| 35 day DMA | 133.8 |
| 50 day DMA | 132.62 |
| 100 day DMA | 135.51 |
| 150 day DMA | 136.1 |
| 200 day DMA | 135.74 |
EMA (exponential moving average) of Dte Energy DTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.64 | 138.49 | 137.28 |
| 12 day EMA | 138.05 | 136.8 | 136.05 |
| 20 day EMA | 136.62 | 135.74 | 135.2 |
| 35 day EMA | 135 | 134.42 | 134.04 |
| 50 day EMA | 133.54 | 133.08 | 132.76 |
SMA (simple moving average) of Dte Energy DTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.69 | 137.66 | 136.71 |
| 12 day SMA | 136.88 | 136.18 | 135.83 |
| 20 day SMA | 136.45 | 135.93 | 135.59 |
| 35 day SMA | 133.8 | 133.34 | 132.98 |
| 50 day SMA | 132.62 | 132.36 | 132.2 |
| 100 day SMA | 135.51 | 135.41 | 135.34 |
| 150 day SMA | 136.1 | 136 | 135.93 |
| 200 day SMA | 135.74 | 135.69 | 135.65 |


