Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DTE DTE Energy Company USA Stock exchange
Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central
Weekly charts share DTE DTE Energy Company USA Stock exchange
Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 137.29
- Weekly Resistance: 149.83
- 4 Week Moving Average is 142.43
- 12 Week Moving Average is 135.04
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 19 Feb 2026 | 0.06% | 150.05 | 145.03 | 154.63 | 142.09 | 2.47 times |
| Fri 13 Feb 2026 | 0% | 141.08 | 144.94 | 145.41 | 141.05 | 0.24 times |
| Fri 13 Feb 2026 | 7.51% | 134.53 | 144.94 | 145.42 | 134.03 | 0.948 times |
| Fri 06 Feb 2026 | 0.33% | 134.28 | 134.82 | 137.83 | 132.21 | 0.987 times |
| Fri 30 Jan 2026 | 0.04% | 135.54 | 134.38 | 138.47 | 132.51 | 1.052 times |
| Fri 23 Jan 2026 | -0.87% | 134.98 | 134.33 | 137.64 | 133.11 | 1.015 times |
| Fri 16 Jan 2026 | 4.33% | 129.40 | 135.51 | 136.04 | 129.40 | 1.353 times |
| Fri 09 Jan 2026 | -0.36% | 129.89 | 129.89 | 131.56 | 126.62 | 2.011 times |
| Fri 02 Jan 2026 | 0.56% | 129.42 | 130.36 | 130.94 | 128.05 | 3.024 times |
| Mon 29 Dec 2025 | 0.46% | 129.42 | 129.64 | 130.17 | 129.12 | 0.205 times |
Volume is in comparison with previous volume
Weekly charts share DTE DTE Energy Company USA Stock exchange
These are Weekly charts share DTE DTE Energy Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DTE DTE Energy Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
