Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DTE DTE Energy Company USA Stock exchange
Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central
Weekly charts share DTE DTE Energy Company USA Stock exchange
Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central
- Weekly Support: 126.92
- Weekly Resistance: 134
- 4 Week Moving Average is 135.28
- 12 Week Moving Average is 137.87
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DTE
- DTE Experts view
- Tomorrow's Movement DTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.23% | 135.94 | 131.23 | 136.77 | 129.69 | 1.82 times |
| Fri 28 Nov 2025 | 0.93% | 135.93 | 137.03 | 137.22 | 134.61 | 0.664 times |
| Fri 21 Nov 2025 | -0.97% | 137.64 | 135.77 | 138.44 | 134.61 | 0.709 times |
| Fri 14 Nov 2025 | 0.26% | 137.25 | 137.10 | 140.59 | 136.57 | 0.996 times |
| Fri 07 Nov 2025 | 0.89% | 134.77 | 136.75 | 136.76 | 132.82 | 3.75 times |
| Fri 31 Oct 2025 | 0% | 136.59 | 135.54 | 136.59 | 134.83 | 0.323 times |
| Fri 31 Oct 2025 | -4.44% | 142.39 | 135.54 | 142.39 | 134.83 | 1.914 times |
| Fri 24 Oct 2025 | -0.08% | 142.81 | 141.84 | 143.73 | 141.27 | 0.943 times |
| Fri 17 Oct 2025 | -0.32% | 139.91 | 141.95 | 143.60 | 139.61 | 2.484 times |
| Tue 07 Oct 2025 | 1.71% | 141.00 | 142.41 | 143.79 | 140.29 | 0.331 times |
Volume is in comparison with previous volume
Weekly charts share DTE DTE Energy Company USA Stock exchange
These are Weekly charts share DTE DTE Energy Company USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DTE DTE Energy Company USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
