USA DTE Energy Company DTE MACD indicator, DTE Energy Company DTE indicators MACD technical analysis, DTE Energy Company DTE indicators MACD free charts, DTE Energy Company DTE indicators MACD historical values USA

Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 146.91
Daily Resistance: 148.69
5 Day DMA Moving Average is 145.67
20 Day DMA Moving Average is 143.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	1.12%	146.59	147.42	148.17	146.39	0.75 times
Thu 11 Jun 2026	-0.19%	147.29	145.79	148.25	145.78	0.67 times
Wed 10 Jun 2026	0.08%	147.00	146.07	147.65	146.00	0.77 times
Tue 09 Jun 2026	1.98%	143.67	145.95	146.18	143.18	1.22 times
Mon 08 Jun 2026	-1.82%	145.24	143.11	146.64	143.02	1.24 times
Fri 05 Jun 2026	2.13%	143.54	145.77	146.65	143.54	0.82 times
Thu 04 Jun 2026	0.65%	142.17	142.73	143.76	140.00	0.84 times
Wed 03 Jun 2026	-0.59%	143.00	141.81	144.63	141.53	1.56 times
Tue 02 Jun 2026	2.02%	140.31	142.65	143.32	140.31	1.1 times
Mon 01 Jun 2026	-2.13%	141.73	139.83	142.15	139.78	1.03 times

Volume is calculated using 10 day average volume

USA DTE Energy Company DTE MACD indicator, DTE Energy Company DTE indicators MACD technical analysis, DTE Energy Company DTE indicators MACD free charts, DTE Energy Company DTE indicators MACD historical values USA

Below are charts of USA DTE Energy Company DTE MACD indicator, DTE Energy Company DTE indicators MACD technical analysis, DTE Energy Company DTE indicators MACD free charts, DTE Energy Company DTE indicators MACD historical values USA

DTE Energy Company DTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DTE Energy Company DTE

12,26,9 day DTE Energy Company DTE MACD is: 144.76, 144.32, 0.44

According to MACD indicator, Prices of DTE Energy Company DTE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DTE Energy Company DTE are:

144.76, 144.32, 0.44
144.28, 144.07, 0.21000000000001
144, 143.93, 0.069999999999993
143.62, 143.76, -0.13999999999999
143.2, 143.59, -0.39000000000001
143.22, 143.63, -0.41
142.76, 143.46, -0.70000000000002
142.77, 143.52, -0.75
142.95, 143.66, -0.71000000000001
143.01, 143.74, -0.73000000000002

MACD charts of DTE Energy Company DTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.