USA DTE Energy Company DTE MACD indicator, DTE Energy Company DTE indicators MACD technical analysis, DTE Energy Company DTE indicators MACD free charts, DTE Energy Company DTE indicators MACD historical values USA

Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 141.9
Daily Resistance: 145.1
5 Day DMA Moving Average is 142.02
20 Day DMA Moving Average is 144.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	1.27%	140.95	143.15	143.84	140.64	1.45 times
Mon 18 May 2026	1.12%	141.09	141.35	142.60	140.50	2 times
Fri 15 May 2026	-2.8%	143.56	139.78	143.67	139.75	1.33 times
Thu 14 May 2026	1.27%	142.42	143.80	143.88	142.10	0.99 times
Wed 13 May 2026	-0.41%	141.67	142.00	142.19	140.67	1.37 times
Tue 12 May 2026	0.11%	141.93	142.58	143.23	141.34	1.14 times
Mon 11 May 2026	1.3%	141.58	142.43	143.28	140.94	1.49 times
Fri 08 May 2026	-0.99%	142.76	140.60	143.10	140.37	1.66 times
Thu 07 May 2026	-0.31%	142.29	142.00	142.29	140.66	1.98 times
Wed 06 May 2026	0%	143.62	142.44	144.96	142.38	2.35 times

Volume is calculated using 10 day average volume

USA DTE Energy Company DTE MACD indicator, DTE Energy Company DTE indicators MACD technical analysis, DTE Energy Company DTE indicators MACD free charts, DTE Energy Company DTE indicators MACD historical values USA

Below are charts of USA DTE Energy Company DTE MACD indicator, DTE Energy Company DTE indicators MACD technical analysis, DTE Energy Company DTE indicators MACD free charts, DTE Energy Company DTE indicators MACD historical values USA

DTE Energy Company DTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DTE Energy Company DTE

12,26,9 day DTE Energy Company DTE MACD is: 142.82, 144.09, -1.27

According to MACD indicator, Prices of DTE Energy Company DTE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DTE Energy Company DTE are:

142.82, 144.09, -1.27
142.76, 144.16, -1.4
143.02, 144.38, -1.36
143.61, 144.75, -1.14
143.58, 144.83, -1.25
143.87, 145.06, -1.19
144.11, 145.26, -1.15
144.42, 145.49, -1.07
145.11, 145.88, -0.76999999999998
145.68, 146.19, -0.50999999999999

MACD charts of DTE Energy Company DTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.