USA DTE Energy Company DTE MACD indicator, DTE Energy Company DTE indicators MACD technical analysis, DTE Energy Company DTE indicators MACD free charts, DTE Energy Company DTE indicators MACD historical values USA

Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 129.26
Daily Resistance: 130.26
5 Day DMA Moving Average is 130.73
20 Day DMA Moving Average is 134.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.2%	130.09	129.99	130.53	129.53	2.17 times
Tue 09 Dec 2025	0.19%	130.84	130.25	131.48	130.12	1.22 times
Mon 08 Dec 2025	-0.94%	131.64	130.00	131.70	129.75	1.77 times
Fri 05 Dec 2025	-0.7%	131.93	131.23	132.46	131.14	1.77 times
Thu 04 Dec 2025	-0.77%	132.96	132.16	134.07	129.69	2.48 times
Wed 03 Dec 2025	1.24%	132.38	133.18	133.21	131.37	1.77 times
Tue 02 Dec 2025	-1.29%	133.90	131.55	133.90	131.33	1.07 times
Mon 01 Dec 2025	-2.74%	135.94	133.27	136.77	133.15	1.54 times
Fri 28 Nov 2025	0.18%	136.67	137.03	137.22	136.35	0.61 times
Wed 26 Nov 2025	0.52%	136.33	136.78	137.21	135.91	1.18 times

Volume is calculated using 10 day average volume

USA DTE Energy Company DTE MACD indicator, DTE Energy Company DTE indicators MACD technical analysis, DTE Energy Company DTE indicators MACD free charts, DTE Energy Company DTE indicators MACD historical values USA

Below are charts of USA DTE Energy Company DTE MACD indicator, DTE Energy Company DTE indicators MACD technical analysis, DTE Energy Company DTE indicators MACD free charts, DTE Energy Company DTE indicators MACD historical values USA

DTE Energy Company DTE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DTE Energy Company DTE

12,26,9 day DTE Energy Company DTE MACD is: 132.54, 134.57, -2.03

According to MACD indicator, Prices of DTE Energy Company DTE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DTE Energy Company DTE are:

132.54, 134.57, -2.03
133, 134.94, -1.94
133.5, 135.31, -1.81
134.14, 135.73, -1.59
134.67, 136.09, -1.42
135.13, 136.4, -1.27
135.48, 136.66, -1.18
136.2, 137.07, -0.87
136.73, 137.37, -0.64000000000001
136.67, 137.4, -0.73000000000002

MACD charts of DTE Energy Company DTE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.