USA DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values USA

Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 145.75
Daily Resistance: 147.52
5 Day DMA Moving Average is 145.44
20 Day DMA Moving Average is 147.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-0.35%	147.33	146.88	148.15	146.38	1.11 times
Thu 23 Apr 2026	2.67%	144.86	147.40	147.66	144.71	1.2 times
Wed 22 Apr 2026	0.07%	144.50	143.57	145.29	143.11	0.81 times
Tue 21 Apr 2026	-1.65%	146.41	143.47	146.97	143.46	0.63 times
Mon 20 Apr 2026	-0.76%	147.25	145.87	148.18	145.79	0.63 times
Fri 17 Apr 2026	0.01%	146.33	146.98	147.35	145.07	0.85 times
Thu 16 Apr 2026	0.15%	146.38	146.97	147.30	145.79	1.19 times
Wed 15 Apr 2026	-0.67%	146.66	146.75	147.33	145.87	0.83 times
Tue 14 Apr 2026	0.16%	147.25	147.74	148.35	145.76	0.8 times
Mon 13 Apr 2026	-1.45%	149.51	147.51	149.51	146.51	1.18 times

Volume is calculated using 10 day average volume

USA DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values USA

Below are charts of USA DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values USA

DTE Energy Company DTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DTE Energy Company DTE is: 1352860 M

Current day volume is 0.942 times compared to averaged volume DTE Energy Company has

Historical price to volume measure of DTE Energy Company is:

Price	Percent Change	Percent change within day	Volume change
146.88	-0.35%	-0.31%	0.942 times
147.40	2.67%	1.75%	1.024 times
143.57	0.07%	-0.64%	0.686 times
143.47	-1.65%	-2.01%	0.533 times
145.87	-0.76%	-0.94%	0.536 times
146.98	0.01%	0.44%	0.721 times
146.97	0.15%	0.4%	1.013 times
146.75	-0.67%	0.06%	0.707 times
147.74	0.16%	0.33%	0.677 times
147.51	-1.45%	-1.34%	1.004 times

Price to volume Charts of DTE Energy Company DTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day