USA DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values USA

Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 152.67
Daily Resistance: 155.68
5 Day DMA Moving Average is 153.09
20 Day DMA Moving Average is 148.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	2.32%	151.59	154.06	154.29	151.28	1.4 times
Wed 01 Jul 2026	-1.18%	152.56	150.57	152.89	150.57	1.52 times
Tue 30 Jun 2026	-1.07%	153.39	152.37	153.68	151.74	0.94 times
Mon 29 Jun 2026	-0.27%	153.92	154.02	155.06	153.40	1.15 times
Fri 26 Jun 2026	1.06%	153.70	154.43	154.90	153.16	1.76 times
Thu 25 Jun 2026	1.13%	151.50	152.81	153.57	151.37	0.86 times
Wed 24 Jun 2026	1.28%	150.00	151.10	151.36	149.20	1.25 times
Tue 23 Jun 2026	1.61%	147.75	149.19	149.51	146.68	1.1 times
Mon 22 Jun 2026	-0.49%	146.00	146.83	148.11	145.98	1.54 times
Thu 18 Jun 2026	0.25%	147.92	147.56	148.92	146.49	2.74 times

Volume is calculated using 10 day average volume

USA DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values USA

Below are charts of USA DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values USA

DTE Energy Company DTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DTE Energy Company DTE is: 988860 M

Current day volume is 1.51 times compared to averaged volume DTE Energy Company has

Historical price to volume measure of DTE Energy Company is:

Price	Percent Change	Percent change within day	Volume change
154.06	2.32%	1.63%	1.51 times
150.57	-1.18%	-1.3%	1.644 times
152.37	-1.07%	-0.66%	1.011 times
154.02	-0.27%	0.06%	1.245 times
154.43	1.06%	0.47%	1.896 times
152.81	1.13%	0.86%	0.929 times
151.10	1.28%	0.73%	1.35 times
149.19	1.61%	0.97%	1.184 times
146.83	-0.49%	0.57%	1.663 times
147.56	0.25%	-0.24%	2.953 times

Price to volume Charts of DTE Energy Company DTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day