USA DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values USA

Stock DTE - Share DTE Energy Company trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 147.58
Daily Resistance: 149.23
5 Day DMA Moving Average is 146.38
20 Day DMA Moving Average is 146.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.63%	147.61	148.04	148.77	147.12	1.39 times
Wed 01 Apr 2026	0.62%	145.21	147.12	147.33	145.21	1.09 times
Tue 31 Mar 2026	0.11%	146.72	146.22	146.75	144.37	1.54 times
Mon 30 Mar 2026	1.1%	146.58	146.06	147.18	145.32	1.49 times
Fri 27 Mar 2026	0.06%	144.45	144.47	145.79	143.84	1.6 times
Thu 26 Mar 2026	0.66%	142.46	144.39	144.96	142.46	1.57 times
Wed 25 Mar 2026	0.09%	144.63	143.45	145.25	143.37	1.61 times
Tue 24 Mar 2026	0.72%	141.82	143.32	144.77	141.82	1.23 times
Mon 23 Mar 2026	0.41%	143.13	142.29	143.58	142.03	2.29 times
Fri 20 Mar 2026	-3.69%	147.41	141.71	147.42	141.42	1.2 times

Volume is calculated using 10 day average volume

USA DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values USA

Below are charts of USA DTE Energy Company DTE PriceVolume indicator, DTE Energy Company DTE indicators PriceVolume technical analysis, DTE Energy Company DTE indicators PriceVolume free charts, DTE Energy Company DTE indicators PriceVolume historical values USA

DTE Energy Company DTE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DTE Energy Company DTE is: 1536726.7 M

Current day volume is 0.572 times compared to averaged volume DTE Energy Company has

Historical price to volume measure of DTE Energy Company is:

Price	Percent Change	Percent change within day	Volume change
148.04	0.63%	0.29%	0.572 times
147.12	0.62%	1.32%	0.45 times
146.22	0.11%	-0.34%	0.637 times
146.06	1.1%	-0.35%	0.614 times
144.47	0.06%	0.01%	0.66 times
144.39	0.66%	1.35%	0.648 times
143.45	0.09%	-0.82%	0.664 times
143.32	0.72%	1.06%	0.509 times
142.29	0.41%	-0.59%	0.943 times
141.71	-3.69%	-3.87%	0.495 times

Price to volume Charts of DTE Energy Company DTE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day