BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 71.63 and 73.9
| Intraday Target 1 | 69.84 |
| Intraday Target 2 | 71.15 |
| Intraday Target 3 | 72.11 |
| Intraday Target 4 | 73.42 |
| Intraday Target 5 | 74.38 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.46 (2.56%) | 71.71 | 70.80 - 73.07 | 1.464 times | Thu 12 March 2026 | 70.65 (0.74%) | 69.61 | 69.01 - 71.71 | 1.0652 times | Wed 11 March 2026 | 70.13 (-1.53%) | 71.50 | 70.03 - 71.50 | 0.4049 times | Tue 10 March 2026 | 71.22 (-1.83%) | 71.96 | 71.10 - 72.58 | 0.8151 times | Mon 09 March 2026 | 72.55 (-1.31%) | 73.29 | 71.48 - 73.43 | 1.1199 times | Fri 06 March 2026 | 73.51 (-1.05%) | 73.68 | 72.32 - 73.89 | 1.0469 times | Thu 05 March 2026 | 74.29 (-1.94%) | 74.93 | 73.55 - 75.19 | 1.0333 times | Wed 04 March 2026 | 75.76 (1.97%) | 74.23 | 73.06 - 75.83 | 1.3939 times | Tue 03 March 2026 | 74.30 (1.1%) | 72.73 | 71.81 - 74.51 | 0.7913 times | Mon 02 March 2026 | 73.49 (-0.23%) | 73.39 | 72.94 - 74.36 | 0.8655 times | Fri 27 February 2026 | 73.66 (-0.23%) | 73.68 | 73.36 - 74.37 | 0.8012 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.53 and 72.95
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 71.633333333333 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0163 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.0709 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8514 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.1597 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2178 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.363 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.4569 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.3943 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.582 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 0.8877 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.1857 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 67.33 and 74.15
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 69.04 |
| Monthly Target 3 | 72.433333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 79.25 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.46 (-1.63%) | 73.39 | 69.01 - 75.83 | 0.5412 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.309 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.095 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2636 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5754 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0586 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6484 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.985 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8557 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6681 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.5656 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.4 and 77.93
| Yearly Target 1 | 64.69 |
| Yearly Target 2 | 68.58 |
| Yearly Target 3 | 72.223333333333 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 79.75 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 72.46 (4.38%) | 69.27 | 68.34 - 75.87 | 0.5052 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.7144 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.2331 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.3808 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 1.0374 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8765 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2526 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.66
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.08 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.4 |
| 12 day DMA | 72.99 |
| 20 day DMA | 73.18 |
| 35 day DMA | 73.1 |
| 50 day DMA | 72.61 |
| 100 day DMA | 70.87 |
| 150 day DMA | 67.34 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.48 | 71.9 |
| 12 day EMA | 72.49 | 72.49 | 72.83 |
| 20 day EMA | 72.74 | 72.77 | 72.99 |
| 35 day EMA | 72.6 | 72.61 | 72.73 |
| 50 day EMA | 72.24 | 72.23 | 72.29 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.4 | 71.61 | 72.34 |
| 12 day SMA | 72.99 | 73.07 | 73.32 |
| 20 day SMA | 73.18 | 73.26 | 73.39 |
| 35 day SMA | 73.1 | 73.08 | 73.13 |
| 50 day SMA | 72.61 | 72.55 | 72.53 |
| 100 day SMA | 70.87 | 70.79 | 70.71 |
| 150 day SMA | 67.34 | 67.26 | 67.2 |
| 200 day SMA | 64.83 | 64.76 | 64.7 |


