BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 60.28 and 60.98
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.4 |
| Daily Target 3 | 60.856666666667 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 61.56 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 60.65 (-0.46%) | 60.89 | 60.61 - 61.31 | 0.8918 times | Wed 25 September 2024 | 60.93 (-0.34%) | 61.50 | 60.66 - 61.50 | 0.9509 times | Tue 24 September 2024 | 61.14 (-0.63%) | 61.40 | 61.07 - 61.96 | 1.1304 times | Mon 23 September 2024 | 61.53 (1.4%) | 60.93 | 60.66 - 61.59 | 0.9843 times | Fri 20 September 2024 | 60.68 (-0.28%) | 60.66 | 60.22 - 60.94 | 2.1021 times | Thu 19 September 2024 | 60.85 (-0.05%) | 60.88 | 60.10 - 61.20 | 0.8819 times | Wed 18 September 2024 | 60.88 (-0.44%) | 61.26 | 60.80 - 61.68 | 0.7903 times | Tue 17 September 2024 | 61.15 (0.1%) | 61.50 | 61.08 - 61.89 | 0.8514 times | Mon 16 September 2024 | 61.09 (0.89%) | 60.90 | 60.65 - 61.31 | 0.7322 times | Fri 13 September 2024 | 60.55 (1.95%) | 59.80 | 59.66 - 60.56 | 0.6847 times | Thu 12 September 2024 | 59.39 (-0.3%) | 59.48 | 59.25 - 59.88 | 0.6004 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 59.96 and 61.31
| Weekly Target 1 | 59.72 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 61.073333333333 |
| Weekly Target 4 | 61.54 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 60.65 (-0.05%) | 60.93 | 60.61 - 61.96 | 1.0762 times | Fri 20 September 2024 | 60.68 (0.21%) | 60.90 | 60.10 - 61.89 | 1.457 times | Fri 13 September 2024 | 60.55 (1.58%) | 59.51 | 59.15 - 60.56 | 0.924 times | Mon 09 September 2024 | 59.61 (-0.08%) | 59.51 | 59.36 - 59.94 | 0.1856 times | Fri 06 September 2024 | 59.66 (0.91%) | 58.94 | 58.93 - 60.36 | 0.9934 times | Fri 30 August 2024 | 59.12 (0%) | 58.70 | 58.37 - 59.14 | 0.2187 times | Fri 30 August 2024 | 59.12 (1.51%) | 58.58 | 58.26 - 59.22 | 1.0255 times | Fri 23 August 2024 | 58.24 (0.76%) | 57.06 | 56.99 - 58.55 | 1.5525 times | Fri 16 August 2024 | 57.80 (1.16%) | 57.14 | 56.32 - 58.09 | 1.3281 times | Fri 09 August 2024 | 57.14 (-3.02%) | 58.00 | 56.18 - 58.27 | 1.2389 times | Fri 02 August 2024 | 58.92 (0.22%) | 58.90 | 57.99 - 59.82 | 1.8227 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 59.79 and 62.82
| Monthly Target 1 | 57.48 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 60.513333333333 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 60.65 (2.59%) | 58.94 | 58.93 - 61.96 | 0.7047 times | Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 0.9282 times | Wed 31 July 2024 | 59.05 (8.59%) | 54.50 | 53.22 - 59.82 | 0.9342 times | Fri 28 June 2024 | 54.38 (-3.67%) | 56.57 | 51.66 - 56.79 | 0.8268 times | Fri 31 May 2024 | 56.45 (2.82%) | 55.06 | 54.12 - 58.80 | 0.9569 times | Tue 30 April 2024 | 54.90 (0.55%) | 54.65 | 50.73 - 55.14 | 0.9814 times | Thu 28 March 2024 | 54.60 (4.94%) | 51.90 | 51.07 - 54.63 | 1.2117 times | Thu 29 February 2024 | 52.03 (0.52%) | 51.64 | 49.34 - 53.00 | 1.3119 times | Wed 31 January 2024 | 51.76 (-4.06%) | 53.67 | 49.81 - 56.06 | 1.1745 times | Fri 29 December 2023 | 53.95 (4.57%) | 51.54 | 51.54 - 57.16 | 0.9699 times | Thu 30 November 2023 | 51.59 (6.7%) | 48.43 | 47.49 - 52.39 | 1.1158 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 60.99 |
| 12 day DMA | 60.7 |
| 20 day DMA | 60.29 |
| 35 day DMA | 59.28 |
| 50 day DMA | 58.92 |
| 100 day DMA | 56.96 |
| 150 day DMA | 55.83 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.88 | 61 | 61.04 |
| 12 day EMA | 60.66 | 60.66 | 60.61 |
| 20 day EMA | 60.27 | 60.23 | 60.16 |
| 35 day EMA | 59.7 | 59.64 | 59.56 |
| 50 day EMA | 59.06 | 58.99 | 58.91 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.99 | 61.03 | 61.02 |
| 12 day SMA | 60.7 | 60.68 | 60.57 |
| 20 day SMA | 60.29 | 60.21 | 60.1 |
| 35 day SMA | 59.28 | 59.18 | 59.07 |
| 50 day SMA | 58.92 | 58.86 | 58.81 |
| 100 day SMA | 56.96 | 56.92 | 56.88 |
| 150 day SMA | 55.83 | 55.77 | 55.71 |
| 200 day SMA | 54.99 | 54.96 | 54.93 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
