ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 70.22 and 71.61

Intraday Target 169.09
Intraday Target 269.96
Intraday Target 370.48
Intraday Target 471.35
Intraday Target 571.87

Daily price and volume Black Hills

Date Closing Open Range Volume
Thu 02 April 2026 70.83 (1.34%) 70.10 69.61 - 71.00 1.2626 times
Wed 01 April 2026 69.89 (0.69%) 69.25 69.16 - 70.71 1.1099 times
Tue 31 March 2026 69.41 (0.42%) 69.61 67.58 - 69.74 1.1631 times
Mon 30 March 2026 69.12 (0.61%) 69.42 68.76 - 70.08 0.9495 times
Fri 27 March 2026 68.70 (0.34%) 68.23 67.91 - 69.05 1.6803 times
Thu 26 March 2026 68.47 (-0.55%) 68.62 68.24 - 69.29 0.8134 times
Wed 25 March 2026 68.85 (0.44%) 69.15 68.42 - 69.48 0.675 times
Tue 24 March 2026 68.55 (0.47%) 67.91 67.82 - 69.82 0.7722 times
Mon 23 March 2026 68.23 (0.55%) 68.75 68.10 - 69.34 0.9775 times
Fri 20 March 2026 67.86 (-4.33%) 70.96 67.45 - 71.14 0.5964 times
Thu 19 March 2026 70.93 (-0.92%) 71.37 70.48 - 71.74 0.3327 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 69.21 and 72.63

Weekly Target 166.38
Weekly Target 268.61
Weekly Target 369.803333333333
Weekly Target 472.03
Weekly Target 573.22

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Thu 02 April 2026 70.83 (3.1%) 69.42 67.58 - 71.00 0.9748 times
Fri 27 March 2026 68.70 (1.24%) 68.75 67.82 - 69.82 1.069 times
Fri 20 March 2026 67.86 (-6.35%) 73.20 67.45 - 73.20 0.5361 times
Fri 13 March 2026 72.46 (-1.43%) 73.29 69.01 - 73.43 1.0568 times
Fri 06 March 2026 73.51 (-0.2%) 73.39 71.81 - 75.83 1.1136 times
Fri 27 February 2026 73.66 (0.42%) 73.27 72.30 - 74.55 0.8853 times
Fri 20 February 2026 73.35 (-0.95%) 74.07 72.35 - 75.14 1.2059 times
Fri 13 February 2026 74.05 (0%) 73.09 73.09 - 74.23 0.2264 times
Fri 13 February 2026 74.05 (2.42%) 72.16 70.43 - 74.23 1.4173 times
Fri 06 February 2026 72.30 (-0.93%) 73.26 72.00 - 75.87 1.5149 times
Fri 30 January 2026 72.98 (1.81%) 72.19 71.76 - 74.23 1.4498 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 70 and 71.84

Monthly Target 168.49
Monthly Target 269.66
Monthly Target 370.33
Monthly Target 471.5
Monthly Target 572.17

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Thu 02 April 2026 70.83 (2.05%) 69.25 69.16 - 71.00 0.1289 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 1.0585 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.3123 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 1.0977 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.2667 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.5794 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 1.0613 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.65 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 0.9874 times
Thu 31 July 2025 57.78 (2.99%) 55.94 55.79 - 58.41 0.8578 times
Mon 30 June 2025 56.10 (-4.05%) 58.14 55.49 - 58.79 0.6698 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 69.14 and 77.56

Yearly Target 162.96
Yearly Target 266.9
Yearly Target 371.383333333333
Yearly Target 475.32
Yearly Target 579.8

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Thu 02 April 2026 70.83 (2.03%) 69.27 67.45 - 75.87 0.606 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.6878 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.2139 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.3594 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 1.0213 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.8629 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.2487 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.26

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.11 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 69.59
12 day DMA 69.37
20 day DMA 70.45
35 day DMA 71.86
50 day DMA 72.14
100 day DMA 71.47
150 day DMA 68.12
200 day DMA 65.6

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8569.3669.09
12 day EMA69.8769.769.66
20 day EMA70.470.3570.4
35 day EMA71.0871.0971.16
50 day EMA71.9371.9872.07

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5969.1268.91
12 day SMA69.3769.4469.66
20 day SMA70.4570.6970.91
35 day SMA71.8671.9171.98
50 day SMA72.1472.1872.24
100 day SMA71.4771.4471.38
150 day SMA68.1268.0567.98
200 day SMA65.665.5365.47

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top