Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 72.85 and 74.45
| Intraday Target 1 | 71.66 |
| Intraday Target 2 | 72.43 |
| Intraday Target 3 | 73.256666666667 |
| Intraday Target 4 | 74.03 |
| Intraday Target 5 | 74.86 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.21 (0.83%) | 73.12 | 72.48 - 74.08 | 0.9583 times | Wed 11 February 2026 | 72.61 (0.29%) | 72.53 | 72.13 - 73.38 | 0.8808 times | Tue 10 February 2026 | 72.40 (1.29%) | 71.62 | 71.35 - 72.61 | 1.2339 times | Mon 09 February 2026 | 71.48 (-1.13%) | 72.16 | 70.43 - 72.28 | 0.7525 times | Fri 06 February 2026 | 72.30 (-2.87%) | 75.00 | 72.28 - 75.87 | 0.836 times | Thu 05 February 2026 | 74.44 (0.95%) | 74.46 | 73.65 - 75.49 | 0.9307 times | Wed 04 February 2026 | 73.74 (-0.41%) | 74.55 | 73.13 - 74.99 | 1.0614 times | Tue 03 February 2026 | 74.04 (2.18%) | 72.63 | 72.00 - 74.13 | 0.9164 times | Mon 02 February 2026 | 72.46 (-0.71%) | 73.26 | 72.10 - 73.33 | 1.1224 times | Fri 30 January 2026 | 72.98 (0.23%) | 72.55 | 71.80 - 73.27 | 1.3077 times | Thu 29 January 2026 | 72.81 (0.9%) | 72.36 | 72.10 - 73.17 | 0.9403 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.82 and 75.47
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 71.07 |
| Weekly Target 3 | 72.573333333333 |
| Weekly Target 4 | 74.72 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.21 (1.26%) | 72.16 | 70.43 - 74.08 | 1.2338 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.5696 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.5022 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.627 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 0.9564 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.2774 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.4658 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1416 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.5089 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.7173 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.2092 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 69.1 and 74.54
| Monthly Target 1 | 67.73 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 73.17 |
| Monthly Target 4 | 75.91 |
| Monthly Target 5 | 78.61 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.21 (0.32%) | 73.26 | 70.43 - 75.87 | 0.7185 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.1661 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.3456 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.6778 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.1274 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6905 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.0489 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9113 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7115 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6023 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6193 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.78 and 78.31
| Yearly Target 1 | 64.94 |
| Yearly Target 2 | 69.08 |
| Yearly Target 3 | 72.473333333333 |
| Yearly Target 4 | 76.61 |
| Yearly Target 5 | 80 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.21 (5.46%) | 69.27 | 68.34 - 75.87 | 0.3126 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.7652 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.2697 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.4218 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 1.0681 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.9025 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2601 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.4 |
| 12 day DMA | 72.89 |
| 20 day DMA | 72.86 |
| 35 day DMA | 71.7 |
| 50 day DMA | 71.35 |
| 100 day DMA | 68.3 |
| 150 day DMA | 65.17 |
| 200 day DMA | 63.38 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 72.58 | 72.57 |
| 12 day EMA | 72.76 | 72.68 | 72.69 |
| 20 day EMA | 72.55 | 72.48 | 72.47 |
| 35 day EMA | 72.17 | 72.11 | 72.08 |
| 50 day EMA | 71.56 | 71.49 | 71.44 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.4 | 72.65 | 72.87 |
| 12 day SMA | 72.89 | 72.92 | 72.93 |
| 20 day SMA | 72.86 | 72.81 | 72.71 |
| 35 day SMA | 71.7 | 71.58 | 71.43 |
| 50 day SMA | 71.35 | 71.34 | 71.36 |
| 100 day SMA | 68.3 | 68.15 | 68.01 |
| 150 day SMA | 65.17 | 65.07 | 64.96 |
| 200 day SMA | 63.38 | 63.32 | 63.26 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
