ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 69.43 and 70.8

Intraday Target 169.09
Intraday Target 269.77
Intraday Target 370.46
Intraday Target 471.14
Intraday Target 571.83

Daily price and volume Black Hills

Date Closing Open Range Volume
Fri 18 September 2026 70.45 (-1.22%) 70.89 69.78 - 71.15 2.1248 times
Thu 17 September 2026 71.32 (1.16%) 70.69 70.49 - 71.93 1.0347 times
Wed 16 September 2026 70.50 (0.77%) 70.26 70.11 - 71.16 0.7413 times
Tue 15 September 2026 69.96 (-0.93%) 70.74 69.29 - 70.80 1.0568 times
Mon 14 September 2026 70.62 (-0.95%) 71.46 70.53 - 71.63 0.7712 times
Fri 11 September 2026 71.30 (-1.36%) 72.83 71.30 - 72.88 1.0628 times
Thu 10 September 2026 72.28 (-0.74%) 73.16 72.27 - 73.38 1.0599 times
Wed 09 September 2026 72.82 (-1.85%) 74.39 72.66 - 74.39 0.6902 times
Tue 08 September 2026 74.19 (1.34%) 73.20 73.20 - 74.76 0.7147 times
Fri 04 September 2026 73.21 (-0.12%) 72.83 72.75 - 73.62 0.7434 times
Thu 03 September 2026 73.30 (0.98%) 72.98 72.53 - 73.56 1.0397 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 68.55 and 71.19

Weekly Target 167.92
Weekly Target 269.18
Weekly Target 370.556666666667
Weekly Target 471.82
Weekly Target 573.2

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Fri 18 September 2026 70.45 (-1.19%) 71.46 69.29 - 71.93 1.4078 times
Fri 11 September 2026 71.30 (-2.61%) 73.20 71.30 - 74.76 0.8669 times
Fri 04 September 2026 73.21 (0.56%) 72.25 71.22 - 73.62 1.0417 times
Fri 28 August 2026 72.80 (1.55%) 71.72 71.20 - 74.16 0.8887 times
Fri 21 August 2026 71.69 (-3.5%) 73.28 71.62 - 74.10 1.0055 times
Fri 14 August 2026 74.29 (-0.48%) 74.21 72.86 - 74.82 0.8929 times
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.3071 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 0.8637 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.7088 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 1.017 times
Fri 10 July 2026 75.22 (1.94%) 73.49 72.12 - 75.77 0.7641 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 67.14 and 72.61

Monthly Target 166.03
Monthly Target 268.24
Monthly Target 371.5
Monthly Target 473.71
Monthly Target 576.97

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Fri 18 September 2026 70.45 (-1.72%) 71.94 69.29 - 74.76 0.6723 times
Mon 31 August 2026 71.68 (0.66%) 71.20 70.52 - 75.31 0.927 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.8083 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.3356 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9444 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.1347 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.9521 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.1295 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9874 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.1087 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.4206 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 68.95 and 80.19

Yearly Target 160.96
Yearly Target 265.7
Yearly Target 372.196666666667
Yearly Target 476.94
Yearly Target 583.44

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Fri 18 September 2026 70.45 (1.48%) 69.27 67.45 - 78.69 1.4746 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.4616 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0594 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1631 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8684 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7526 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.2202 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.43 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 70.57
12 day DMA 71.88
20 day DMA 72.17
35 day DMA 72.53
50 day DMA 73.17
100 day DMA 73.34
150 day DMA 73.1
200 day DMA 72.68

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8671.0770.95
12 day EMA71.5171.771.77
20 day EMA71.9672.1272.2
35 day EMA72.4972.6172.69
50 day EMA72.97373.07

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5770.7470.93
12 day SMA71.8872.0472.07
20 day SMA72.1772.3172.4
35 day SMA72.5372.5872.63
50 day SMA73.1773.2373.26
100 day SMA73.3473.3973.42
150 day SMA73.173.1173.12
200 day SMA72.6872.6972.69

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top