Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 71.61 and 73.08
| Intraday Target 1 | 71.35 |
| Intraday Target 2 | 71.86 |
| Intraday Target 3 | 72.816666666667 |
| Intraday Target 4 | 73.33 |
| Intraday Target 5 | 74.29 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.38 (-1.23%) | 73.46 | 72.30 - 73.77 | 1.1318 times | Wed 21 January 2026 | 73.28 (1.05%) | 72.89 | 72.24 - 73.52 | 0.8764 times | Tue 20 January 2026 | 72.52 (-1.12%) | 72.90 | 71.76 - 73.27 | 0.7633 times | Fri 16 January 2026 | 73.34 (0.27%) | 72.59 | 72.25 - 73.36 | 1.2363 times | Thu 15 January 2026 | 73.14 (1.47%) | 72.07 | 72.07 - 73.78 | 1.0067 times | Wed 14 January 2026 | 72.08 (1.91%) | 70.83 | 70.59 - 72.22 | 1.01 times | Tue 13 January 2026 | 70.73 (0.18%) | 70.63 | 70.29 - 71.76 | 1.081 times | Mon 12 January 2026 | 70.60 (-0.17%) | 70.56 | 70.14 - 71.67 | 0.6921 times | Fri 09 January 2026 | 70.72 (-0.65%) | 71.41 | 69.93 - 72.01 | 1.3249 times | Thu 08 January 2026 | 71.18 (-1.03%) | 71.71 | 70.05 - 72.91 | 0.8776 times | Wed 07 January 2026 | 71.92 (3.65%) | 69.58 | 69.18 - 71.97 | 2.7355 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.07 and 73.08
| Weekly Target 1 | 70.63 |
| Weekly Target 2 | 71.5 |
| Weekly Target 3 | 72.636666666667 |
| Weekly Target 4 | 73.51 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.38 (-1.31%) | 72.90 | 71.76 - 73.77 | 0.5614 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 1.0181 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.3598 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.4958 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1507 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.5417 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.8281 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.2872 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.4851 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.272 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.9325 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.36 and 75.8
| Monthly Target 1 | 66.06 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 74.66 |
| Monthly Target 5 | 76.94 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.38 (4.26%) | 69.27 | 68.34 - 73.78 | 0.7962 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.4179 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.7679 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.1879 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7276 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.1053 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9602 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7498 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.6347 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6526 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.683 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 70.36 and 75.8
| Yearly Target 1 | 66.06 |
| Yearly Target 2 | 69.22 |
| Yearly Target 3 | 71.5 |
| Yearly Target 4 | 74.66 |
| Yearly Target 5 | 76.94 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 72.38 (4.26%) | 69.27 | 68.34 - 73.78 | 0.1288 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.8138 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.3046 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.4609 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 1.0975 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.9273 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2673 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 71.77 |
| 20 day DMA | 70.85 |
| 35 day DMA | 70.71 |
| 50 day DMA | 70.85 |
| 100 day DMA | 66.24 |
| 150 day DMA | 63.53 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.58 | 72.68 | 72.38 |
| 12 day EMA | 71.91 | 71.82 | 71.56 |
| 20 day EMA | 71.38 | 71.28 | 71.07 |
| 35 day EMA | 70.93 | 70.84 | 70.7 |
| 50 day EMA | 70.66 | 70.59 | 70.48 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 72.87 | 72.36 |
| 12 day SMA | 71.77 | 71.52 | 71.22 |
| 20 day SMA | 70.85 | 70.68 | 70.39 |
| 35 day SMA | 70.71 | 70.72 | 70.73 |
| 50 day SMA | 70.85 | 70.8 | 70.69 |
| 100 day SMA | 66.24 | 66.11 | 65.98 |
| 150 day SMA | 63.53 | 63.42 | 63.32 |
| 200 day SMA | 62.38 | 62.31 | 62.23 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
