BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 58.46 and 59.48
Intraday Target 1 | 57.75 |
Intraday Target 2 | 58.15 |
Intraday Target 3 | 58.77 |
Intraday Target 4 | 59.17 |
Intraday Target 5 | 59.79 |
Daily price and volume Black Hills
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 58.55 (-0.73%) | 58.53 | 58.37 - 59.39 | 0.5106 times | Thu 26 December 2024 | 58.98 (0%) | 58.53 | 58.20 - 59.14 | 0.5597 times | Tue 24 December 2024 | 58.98 (0.92%) | 58.35 | 58.13 - 59.06 | 0.3668 times | Mon 23 December 2024 | 58.44 (0.81%) | 57.91 | 57.31 - 58.48 | 0.8311 times | Fri 20 December 2024 | 57.97 (-0.14%) | 57.29 | 57.29 - 58.52 | 3.0342 times | Thu 19 December 2024 | 58.05 (0.55%) | 57.76 | 57.76 - 58.74 | 1.0869 times | Wed 18 December 2024 | 57.73 (-3.88%) | 59.96 | 57.67 - 60.24 | 0.9143 times | Tue 17 December 2024 | 60.06 (-1.18%) | 60.38 | 59.74 - 60.97 | 0.8965 times | Mon 16 December 2024 | 60.78 (-0.3%) | 60.95 | 60.76 - 61.37 | 1.0456 times | Fri 13 December 2024 | 60.96 (-0.03%) | 60.79 | 60.65 - 61.24 | 0.7543 times | Thu 12 December 2024 | 60.98 (-0.03%) | 61.02 | 60.85 - 61.38 | 0.9182 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 57.93 and 60.01
Weekly Target 1 | 56.34 |
Weekly Target 2 | 57.44 |
Weekly Target 3 | 58.416666666667 |
Weekly Target 4 | 59.52 |
Weekly Target 5 | 60.5 |
Weekly price and volumes for Black Hills
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 58.55 (1%) | 57.91 | 57.31 - 59.39 | 0.6064 times | Fri 20 December 2024 | 57.97 (-4.9%) | 60.95 | 57.29 - 61.37 | 1.8655 times | Fri 13 December 2024 | 60.96 (-3.01%) | 62.20 | 60.28 - 62.29 | 1.135 times | Thu 05 December 2024 | 62.85 (-1.16%) | 63.33 | 62.83 - 63.33 | 0.013 times | Tue 26 November 2024 | 63.59 (0%) | 64.46 | 63.57 - 64.64 | 0.2639 times | Tue 26 November 2024 | 63.59 (-1.12%) | 64.82 | 63.57 - 65.59 | 0.5794 times | Fri 22 November 2024 | 64.31 (2.5%) | 62.03 | 61.85 - 64.76 | 1.1331 times | Fri 15 November 2024 | 62.74 (3.22%) | 61.00 | 60.72 - 63.60 | 1.6759 times | Fri 08 November 2024 | 60.78 (4.94%) | 57.50 | 57.20 - 60.98 | 1.5547 times | Fri 01 November 2024 | 57.92 (-3.26%) | 60.14 | 57.84 - 60.65 | 1.1729 times | Fri 25 October 2024 | 59.87 (-3.06%) | 61.93 | 59.84 - 61.93 | 1.8021 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 54.9 and 60.94
Monthly Target 1 | 53.68 |
Monthly Target 2 | 56.12 |
Monthly Target 3 | 59.723333333333 |
Monthly Target 4 | 62.16 |
Monthly Target 5 | 65.76 |
Monthly price and volumes Black Hills
Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 58.55 (-7.93%) | 63.33 | 57.29 - 63.33 | 0.7462 times | Tue 26 November 2024 | 63.59 (7.43%) | 59.32 | 57.20 - 65.59 | 1.1115 times | Thu 31 October 2024 | 59.19 (-3.16%) | 61.15 | 58.62 - 62.20 | 1.0966 times | Mon 30 September 2024 | 61.12 (3.38%) | 58.94 | 58.93 - 61.96 | 0.8235 times | Fri 30 August 2024 | 59.12 (0.12%) | 58.29 | 56.18 - 59.57 | 0.9891 times | Wed 31 July 2024 | 59.05 (8.59%) | 54.50 | 53.22 - 59.82 | 0.9955 times | Fri 28 June 2024 | 54.38 (-3.67%) | 56.57 | 51.66 - 56.79 | 0.881 times | Fri 31 May 2024 | 56.45 (2.82%) | 55.06 | 54.12 - 58.80 | 1.0196 times | Tue 30 April 2024 | 54.90 (0.55%) | 54.65 | 50.73 - 55.14 | 1.0458 times | Thu 28 March 2024 | 54.60 (4.94%) | 51.90 | 51.07 - 54.63 | 1.2912 times | Thu 29 February 2024 | 52.03 (0.52%) | 51.64 | 49.34 - 53.00 | 1.3979 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.83 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
DMA period | DMA value |
5 day DMA | 58.58 |
12 day DMA | 59.37 |
20 day DMA | 60.81 |
35 day DMA | 61.19 |
50 day DMA | 60.97 |
100 day DMA | 60.11 |
150 day DMA | 58.55 |
200 day DMA | 57.51 |
EMA (exponential moving average) of Black Hills BKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.74 | 58.84 | 58.77 |
12 day EMA | 59.44 | 59.6 | 59.71 |
20 day EMA | 60.07 | 60.23 | 60.36 |
35 day EMA | 60.39 | 60.5 | 60.59 |
50 day EMA | 60.59 | 60.67 | 60.74 |
SMA (simple moving average) of Black Hills BKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.58 | 58.48 | 58.23 |
12 day SMA | 59.37 | 59.61 | 59.81 |
20 day SMA | 60.81 | 61.1 | 61.31 |
35 day SMA | 61.19 | 61.17 | 61.18 |
50 day SMA | 60.97 | 60.99 | 60.98 |
100 day SMA | 60.11 | 60.09 | 60.09 |
150 day SMA | 58.55 | 58.53 | 58.5 |
200 day SMA | 57.51 | 57.48 | 57.45 |