ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 69.74 and 70.92

Intraday Target 169.49
Intraday Target 269.98
Intraday Target 370.666666666667
Intraday Target 471.16
Intraday Target 571.85

Daily price and volume Black Hills

Date Closing Open Range Volume
Mon 05 October 2026 70.48 (-0.68%) 70.96 70.17 - 71.35 0.952 times
Fri 02 October 2026 70.96 (1.17%) 70.61 70.53 - 71.99 0.7217 times
Thu 01 October 2026 70.14 (0.09%) 69.62 68.77 - 70.46 0.7995 times
Wed 30 September 2026 70.08 (-0.27%) 70.62 69.98 - 70.77 0.9317 times
Tue 29 September 2026 70.27 (0.77%) 69.56 69.18 - 70.52 0.7656 times
Mon 28 September 2026 69.73 (-1.04%) 70.53 67.54 - 70.53 1.5145 times
Fri 25 September 2026 70.46 (0.76%) 70.11 69.61 - 70.86 1.6531 times
Thu 24 September 2026 69.93 (-0.82%) 70.52 69.69 - 70.75 0.7894 times
Wed 23 September 2026 70.51 (-1.76%) 71.34 70.43 - 71.46 0.8457 times
Tue 22 September 2026 71.77 (-0.26%) 71.96 71.49 - 73.46 1.0268 times
Mon 21 September 2026 71.96 (2.14%) 72.80 71.38 - 73.41 1.0471 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 69.74 and 70.92

Weekly Target 169.49
Weekly Target 269.98
Weekly Target 370.666666666667
Weekly Target 471.16
Weekly Target 571.85

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Mon 05 October 2026 70.48 (-0.68%) 70.96 70.17 - 71.35 0.2585 times
Fri 02 October 2026 70.96 (0.71%) 70.53 67.54 - 71.99 1.2853 times
Fri 25 September 2026 70.46 (0.01%) 72.80 69.61 - 73.46 1.4562 times
Fri 18 September 2026 70.45 (-1.19%) 71.46 69.29 - 71.93 1.3298 times
Fri 11 September 2026 71.30 (-2.61%) 73.20 71.30 - 74.76 0.8188 times
Fri 04 September 2026 73.21 (0.56%) 72.25 71.22 - 73.62 0.984 times
Fri 28 August 2026 72.80 (1.55%) 71.72 71.20 - 74.16 0.8395 times
Fri 21 August 2026 71.69 (-3.5%) 73.28 71.62 - 74.10 0.9498 times
Fri 14 August 2026 74.29 (-0.48%) 74.21 72.86 - 74.82 0.8434 times
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.2347 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 0.8158 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 69.63 and 72.85

Monthly Target 167.19
Monthly Target 268.84
Monthly Target 370.413333333333
Monthly Target 472.06
Monthly Target 573.63

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Mon 05 October 2026 70.48 (0.57%) 69.62 68.77 - 71.99 0.1602 times
Wed 30 September 2026 70.08 (-2.23%) 71.94 67.54 - 74.76 1.2575 times
Mon 31 August 2026 71.68 (0.66%) 71.20 70.52 - 75.31 0.968 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.844 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.3946 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9862 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.1849 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.9942 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.1794 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 1.031 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.1577 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 68.97 and 80.21

Yearly Target 160.97
Yearly Target 265.72
Yearly Target 372.206666666667
Yearly Target 476.96
Yearly Target 583.45

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Mon 05 October 2026 70.48 (1.53%) 69.27 67.45 - 78.69 1.5629 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.4383 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0425 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1445 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8545 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7406 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.2167 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.41 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 70.39
12 day DMA 70.56
20 day DMA 70.99
35 day DMA 71.79
50 day DMA 72.19
100 day DMA 72.89
150 day DMA 72.88
200 day DMA 72.63

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4670.4570.2
12 day EMA70.6370.6670.6
20 day EMA70.9771.0271.03
35 day EMA71.5671.6271.66
50 day EMA72.2372.372.35

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3970.2470.14
12 day SMA70.5670.6370.59
20 day SMA70.9971.1271.24
35 day SMA71.7971.971.98
50 day SMA72.1972.2972.37
100 day SMA72.8972.9372.95
150 day SMA72.8872.9172.92
200 day SMA72.6372.6472.65

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top