ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 73.32 and 76.65

Intraday Target 170.65
Intraday Target 272.65
Intraday Target 373.98
Intraday Target 475.98
Intraday Target 577.31

Daily price and volume Black Hills

Date Closing Open Range Volume
Fri 07 August 2026 74.65 (2.61%) 71.98 71.98 - 75.31 1.079 times
Thu 06 August 2026 72.75 (1.44%) 73.00 72.03 - 73.69 1.9234 times
Wed 05 August 2026 71.72 (-0.72%) 72.27 70.80 - 72.27 0.9099 times
Tue 04 August 2026 72.24 (1.42%) 71.48 70.52 - 72.42 1.0698 times
Mon 03 August 2026 71.23 (0.03%) 71.20 70.79 - 72.24 1.0392 times
Fri 31 July 2026 71.21 (-1.41%) 71.89 70.93 - 72.22 1.132 times
Thu 30 July 2026 72.23 (-0.97%) 73.19 71.99 - 73.60 0.633 times
Wed 29 July 2026 72.94 (-2.49%) 74.78 72.71 - 74.97 0.9044 times
Tue 28 July 2026 74.80 (0.19%) 74.93 74.74 - 75.99 0.7231 times
Mon 27 July 2026 74.66 (-0.84%) 75.16 74.45 - 75.68 0.5861 times
Fri 24 July 2026 75.29 (0.25%) 75.43 74.89 - 75.84 0.8178 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 72.59 and 77.38

Weekly Target 168.7
Weekly Target 271.68
Weekly Target 373.493333333333
Weekly Target 476.47
Weekly Target 578.28

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.1629 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 0.7684 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.6306 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 0.9048 times
Fri 10 July 2026 75.22 (1.94%) 73.49 72.12 - 75.77 0.6798 times
Thu 02 July 2026 73.79 (-2.96%) 75.37 73.24 - 75.59 0.7177 times
Fri 26 June 2026 76.04 (4.52%) 72.55 72.55 - 76.30 1.144 times
Thu 18 June 2026 72.75 (-1.02%) 72.51 71.63 - 74.46 0.9123 times
Fri 12 June 2026 73.50 (0.99%) 72.42 67.47 - 73.84 1.8168 times
Fri 05 June 2026 72.78 (-0.05%) 72.33 70.39 - 73.42 1.2629 times
Fri 29 May 2026 72.82 (-1.98%) 74.47 72.71 - 75.15 0.6292 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 72.59 and 77.38

Monthly Target 168.7
Monthly Target 271.68
Monthly Target 373.493333333333
Monthly Target 476.47
Monthly Target 578.28

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 0.2792 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.8 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.3219 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.9348 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.1231 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.9424 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.1179 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9773 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.0973 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.4061 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.8775 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 71.05 and 82.29

Yearly Target 162.36
Yearly Target 268.5
Yearly Target 373.596666666667
Yearly Target 479.74
Yearly Target 584.84

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Fri 07 August 2026 74.65 (7.53%) 69.27 67.45 - 78.69 1.2966 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.5087 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0936 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.2006 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8964 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7769 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.2273 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.6

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.72 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 72.52
12 day DMA 73.24
20 day DMA 73.93
35 day DMA 73.91
50 day DMA 73.36
100 day DMA 73.23
150 day DMA 72.99
200 day DMA 71.96

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0872.372.07
12 day EMA73.1672.8972.91
20 day EMA73.4173.2873.34
35 day EMA73.4573.3873.42
50 day EMA73.3673.3173.33

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5271.8371.73
12 day SMA73.2473.2673.39
20 day SMA73.9373.9673.98
35 day SMA73.9173.8373.86
50 day SMA73.3673.3573.39
100 day SMA73.2373.2173.19
150 day SMA72.9972.9672.94
200 day SMA71.9671.971.84

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top