BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 58.46 and 59.48

Intraday Target 157.75
Intraday Target 258.15
Intraday Target 358.77
Intraday Target 459.17
Intraday Target 559.79

Daily price and volume Black Hills

Date Closing Open Range Volume
Fri 27 December 2024 58.55 (-0.73%) 58.53 58.37 - 59.39 0.5106 times
Thu 26 December 2024 58.98 (0%) 58.53 58.20 - 59.14 0.5597 times
Tue 24 December 2024 58.98 (0.92%) 58.35 58.13 - 59.06 0.3668 times
Mon 23 December 2024 58.44 (0.81%) 57.91 57.31 - 58.48 0.8311 times
Fri 20 December 2024 57.97 (-0.14%) 57.29 57.29 - 58.52 3.0342 times
Thu 19 December 2024 58.05 (0.55%) 57.76 57.76 - 58.74 1.0869 times
Wed 18 December 2024 57.73 (-3.88%) 59.96 57.67 - 60.24 0.9143 times
Tue 17 December 2024 60.06 (-1.18%) 60.38 59.74 - 60.97 0.8965 times
Mon 16 December 2024 60.78 (-0.3%) 60.95 60.76 - 61.37 1.0456 times
Fri 13 December 2024 60.96 (-0.03%) 60.79 60.65 - 61.24 0.7543 times
Thu 12 December 2024 60.98 (-0.03%) 61.02 60.85 - 61.38 0.9182 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 57.93 and 60.01

Weekly Target 156.34
Weekly Target 257.44
Weekly Target 358.416666666667
Weekly Target 459.52
Weekly Target 560.5

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Fri 27 December 2024 58.55 (1%) 57.91 57.31 - 59.39 0.6064 times
Fri 20 December 2024 57.97 (-4.9%) 60.95 57.29 - 61.37 1.8655 times
Fri 13 December 2024 60.96 (-3.01%) 62.20 60.28 - 62.29 1.135 times
Thu 05 December 2024 62.85 (-1.16%) 63.33 62.83 - 63.33 0.013 times
Tue 26 November 2024 63.59 (0%) 64.46 63.57 - 64.64 0.2639 times
Tue 26 November 2024 63.59 (-1.12%) 64.82 63.57 - 65.59 0.5794 times
Fri 22 November 2024 64.31 (2.5%) 62.03 61.85 - 64.76 1.1331 times
Fri 15 November 2024 62.74 (3.22%) 61.00 60.72 - 63.60 1.6759 times
Fri 08 November 2024 60.78 (4.94%) 57.50 57.20 - 60.98 1.5547 times
Fri 01 November 2024 57.92 (-3.26%) 60.14 57.84 - 60.65 1.1729 times
Fri 25 October 2024 59.87 (-3.06%) 61.93 59.84 - 61.93 1.8021 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 54.9 and 60.94

Monthly Target 153.68
Monthly Target 256.12
Monthly Target 359.723333333333
Monthly Target 462.16
Monthly Target 565.76

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Fri 27 December 2024 58.55 (-7.93%) 63.33 57.29 - 63.33 0.7462 times
Tue 26 November 2024 63.59 (7.43%) 59.32 57.20 - 65.59 1.1115 times
Thu 31 October 2024 59.19 (-3.16%) 61.15 58.62 - 62.20 1.0966 times
Mon 30 September 2024 61.12 (3.38%) 58.94 58.93 - 61.96 0.8235 times
Fri 30 August 2024 59.12 (0.12%) 58.29 56.18 - 59.57 0.9891 times
Wed 31 July 2024 59.05 (8.59%) 54.50 53.22 - 59.82 0.9955 times
Fri 28 June 2024 54.38 (-3.67%) 56.57 51.66 - 56.79 0.881 times
Fri 31 May 2024 56.45 (2.82%) 55.06 54.12 - 58.80 1.0196 times
Tue 30 April 2024 54.90 (0.55%) 54.65 50.73 - 55.14 1.0458 times
Thu 28 March 2024 54.60 (4.94%) 51.90 51.07 - 54.63 1.2912 times
Thu 29 February 2024 52.03 (0.52%) 51.64 49.34 - 53.00 1.3979 times

 monthly chart BlackHills

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 December 2024

Munafa value: 35 as on Fri 27 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.83 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 58.58
12 day DMA 59.37
20 day DMA 60.81
35 day DMA 61.19
50 day DMA 60.97
100 day DMA 60.11
150 day DMA 58.55
200 day DMA 57.51

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7458.8458.77
12 day EMA59.4459.659.71
20 day EMA60.0760.2360.36
35 day EMA60.3960.560.59
50 day EMA60.5960.6760.74

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5858.4858.23
12 day SMA59.3759.6159.81
20 day SMA60.8161.161.31
35 day SMA61.1961.1761.18
50 day SMA60.9760.9960.98
100 day SMA60.1160.0960.09
150 day SMA58.5558.5358.5
200 day SMA57.5157.4857.45

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top