ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 73.68 and 75.8

Intraday Target 171.93
Intraday Target 273.3
Intraday Target 374.05
Intraday Target 475.42
Intraday Target 576.17

Daily price and volume Black Hills

Date Closing Open Range Volume
Thu 23 April 2026 74.67 (2.95%) 73.18 72.68 - 74.80 0.5709 times
Wed 22 April 2026 72.53 (-1.33%) 74.07 71.79 - 74.08 0.8887 times
Tue 21 April 2026 73.51 (-2.76%) 75.88 73.24 - 75.88 0.767 times
Mon 20 April 2026 75.60 (-0.62%) 76.07 75.39 - 76.90 0.5585 times
Fri 17 April 2026 76.07 (-0.99%) 76.72 75.55 - 76.81 0.8864 times
Thu 16 April 2026 76.83 (0.35%) 76.31 75.93 - 77.23 0.7246 times
Wed 15 April 2026 76.56 (-0.05%) 76.65 75.97 - 78.69 1.5669 times
Tue 14 April 2026 76.60 (6.14%) 72.01 71.11 - 77.25 2.7517 times
Mon 13 April 2026 72.17 (-2.21%) 73.63 71.71 - 73.69 0.6563 times
Fri 10 April 2026 73.80 (-0.28%) 73.81 73.36 - 73.94 0.6291 times
Thu 09 April 2026 74.01 (0.26%) 73.70 73.58 - 74.59 0.7131 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 70.68 and 75.79

Weekly Target 169.34
Weekly Target 272.01
Weekly Target 374.453333333333
Weekly Target 477.12
Weekly Target 579.56

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Thu 23 April 2026 74.67 (-1.84%) 76.07 71.79 - 76.90 0.7178 times
Fri 17 April 2026 76.07 (3.08%) 73.63 71.11 - 78.69 1.6973 times
Fri 10 April 2026 73.80 (4.19%) 70.69 70.33 - 74.59 1.1112 times
Thu 02 April 2026 70.83 (3.1%) 69.42 67.58 - 71.00 0.9224 times
Fri 27 March 2026 68.70 (1.24%) 68.75 67.82 - 69.82 1.0115 times
Fri 20 March 2026 67.86 (-6.35%) 73.20 67.45 - 73.20 0.5073 times
Fri 13 March 2026 72.46 (-1.43%) 73.29 69.01 - 73.43 1 times
Fri 06 March 2026 73.51 (-0.2%) 73.39 71.81 - 75.83 1.0537 times
Fri 27 February 2026 73.66 (0.42%) 73.27 72.30 - 74.55 0.8377 times
Fri 20 February 2026 73.35 (-0.95%) 74.07 72.35 - 75.14 1.1411 times
Fri 13 February 2026 74.05 (0%) 73.09 73.09 - 74.23 0.2143 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 71.92 and 81.45

Monthly Target 164.64
Monthly Target 269.66
Monthly Target 374.173333333333
Monthly Target 479.19
Monthly Target 583.7

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Thu 23 April 2026 74.67 (7.58%) 69.25 69.16 - 78.69 0.97 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.9683 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.2004 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 1.0042 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.1588 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.4448 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.9709 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.5946 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 0.9033 times
Thu 31 July 2025 57.78 (2.99%) 55.94 55.79 - 58.41 0.7847 times
Mon 30 June 2025 56.10 (-4.05%) 58.14 55.49 - 58.79 0.6127 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 71.06 and 82.3

Yearly Target 162.36
Yearly Target 268.52
Yearly Target 373.603333333333
Yearly Target 479.76
Yearly Target 584.84

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Thu 23 April 2026 74.67 (7.56%) 69.27 67.45 - 78.69 0.7462 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.6508 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.1873 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.3296 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.9989 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.8439 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.2433 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.33 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 74.48
12 day DMA 74.68
20 day DMA 72.84
35 day DMA 72.15
50 day DMA 72.56
100 day DMA 71.96
150 day DMA 69.53
200 day DMA 66.86

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3274.1574.96
12 day EMA74.0873.9774.23
20 day EMA73.4973.3773.46
35 day EMA73.1673.0773.1
50 day EMA72.7672.6872.69

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.9175.71
12 day SMA74.6874.5474.44
20 day SMA72.8472.5572.35
35 day SMA72.1572.1472.16
50 day SMA72.5672.5272.49
100 day SMA71.9671.9471.94
150 day SMA69.5369.4269.33
200 day SMA66.8666.7766.69

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top