ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 69.88 and 72.36

Intraday Target 169.34
Intraday Target 270.41
Intraday Target 371.823333333333
Intraday Target 472.89
Intraday Target 574.3

Daily price and volume Black Hills

Date Closing Open Range Volume
Wed 03 June 2026 71.47 (-0.8%) 71.69 70.76 - 73.24 1.912 times
Tue 02 June 2026 72.05 (2.31%) 70.53 70.53 - 72.40 1.1329 times
Mon 01 June 2026 70.42 (-3.3%) 72.33 70.39 - 72.67 1.1859 times
Fri 29 May 2026 72.82 (-0.37%) 73.26 72.71 - 73.84 1.173 times
Thu 28 May 2026 73.09 (-1.89%) 74.20 73.06 - 74.73 0.7283 times
Wed 27 May 2026 74.50 (-0.35%) 74.64 74.00 - 75.15 0.8615 times
Tue 26 May 2026 74.76 (0.63%) 74.47 74.19 - 75.12 0.5347 times
Fri 22 May 2026 74.29 (0.18%) 74.05 73.41 - 74.70 0.745 times
Thu 21 May 2026 74.16 (0.43%) 73.40 73.18 - 74.31 0.8591 times
Wed 20 May 2026 73.84 (0.75%) 73.47 72.97 - 74.16 0.8675 times
Tue 19 May 2026 73.29 (-0.93%) 73.55 73.20 - 74.11 0.8713 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 69.51 and 72.36

Weekly Target 168.85
Weekly Target 270.16
Weekly Target 371.7
Weekly Target 473.01
Weekly Target 574.55

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Wed 03 June 2026 71.47 (-1.85%) 72.33 70.39 - 73.24 0.8234 times
Fri 29 May 2026 72.82 (-1.98%) 74.47 72.71 - 75.15 0.6418 times
Fri 22 May 2026 74.29 (1.99%) 73.71 72.97 - 74.86 0.8997 times
Fri 15 May 2026 72.84 (-3.18%) 75.64 71.94 - 75.98 1.1269 times
Fri 08 May 2026 75.23 (-0.36%) 74.92 71.80 - 76.63 1.1231 times
Fri 01 May 2026 75.50 (1.79%) 74.61 74.20 - 76.45 0.8321 times
Fri 24 April 2026 74.17 (-2.5%) 76.07 71.79 - 76.90 0.8255 times
Fri 17 April 2026 76.07 (3.08%) 73.63 71.11 - 78.69 1.6957 times
Fri 10 April 2026 73.80 (4.19%) 70.69 70.33 - 74.59 1.1102 times
Thu 02 April 2026 70.83 (3.1%) 69.42 67.58 - 71.00 0.9216 times
Fri 27 March 2026 68.70 (1.24%) 68.75 67.82 - 69.82 1.0106 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 69.51 and 72.36

Monthly Target 168.85
Monthly Target 270.16
Monthly Target 371.7
Monthly Target 473.01
Monthly Target 574.55

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Wed 03 June 2026 71.47 (-1.85%) 72.33 70.39 - 73.24 0.2096 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 1.0107 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.2144 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 1.0189 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.2087 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 1.0567 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.1865 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.5203 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.9487 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.6257 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 0.9172 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 69.46 and 80.7

Yearly Target 161.3
Yearly Target 266.38
Yearly Target 372.536666666667
Yearly Target 477.62
Yearly Target 583.78

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Wed 03 June 2026 71.47 (2.95%) 69.27 67.45 - 78.69 0.9676 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.5958 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.1566 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.2698 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.9481 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.8217 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.2404 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Black Hills BKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Black Hills BKH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.55

Munafa value: 16 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.

BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.77 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 71.97
12 day DMA 73.22
20 day DMA 73.61
35 day DMA 74.18
50 day DMA 73.3
100 day DMA 72.91
150 day DMA 71.76
200 day DMA 68.94

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA72.0672.3672.51
12 day EMA72.8773.1373.33
20 day EMA73.2473.4373.57
35 day EMA73.173.273.27
50 day EMA72.8972.9572.99

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9772.5873.12
12 day SMA73.2273.3473.54
20 day SMA73.6173.7273.87
35 day SMA74.1874.3374.33
50 day SMA73.373.2373.15
100 day SMA72.9172.9272.89
150 day SMA71.7671.7271.67
200 day SMA68.9468.8968.83

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top