Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 81.65 and 82.51
| Intraday Target 1 | 80.96 |
| Intraday Target 2 | 81.48 |
| Intraday Target 3 | 81.816666666667 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 82.68 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.01 (0.68%) | 81.79 | 81.29 - 82.15 | 1.1282 times | Thu 29 October 2026 | 81.46 (0.83%) | 81.51 | 80.75 - 81.93 | 0.8042 times | Wed 28 October 2026 | 80.79 (-1.17%) | 81.75 | 80.21 - 81.86 | 0.9225 times | Tue 27 October 2026 | 81.75 (1.93%) | 80.21 | 79.94 - 81.96 | 1.148 times | Mon 26 October 2026 | 80.20 (0.99%) | 79.68 | 79.08 - 80.29 | 0.9921 times | Fri 23 October 2026 | 79.41 (0.13%) | 78.99 | 78.46 - 79.86 | 1.27 times | Thu 22 October 2026 | 79.31 (0.97%) | 78.69 | 78.52 - 79.65 | 0.9485 times | Wed 21 October 2026 | 78.55 (1.32%) | 78.00 | 77.47 - 78.66 | 1.0106 times | Tue 20 October 2026 | 77.53 (1.48%) | 76.75 | 76.71 - 77.87 | 0.8624 times | Mon 19 October 2026 | 76.40 (-0.3%) | 76.63 | 75.88 - 76.85 | 0.9134 times | Fri 16 October 2026 | 76.63 (1%) | 76.22 | 75.35 - 77.18 | 0.812 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 80.55 and 83.62
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 80.01 |
| Weekly Target 3 | 81.08 |
| Weekly Target 4 | 83.08 |
| Weekly Target 5 | 84.15 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.01 (3.27%) | 79.68 | 79.08 - 82.15 | 1.0418 times | Fri 23 October 2026 | 79.41 (3.63%) | 76.63 | 75.88 - 79.86 | 1.0438 times | Fri 16 October 2026 | 76.63 (0.72%) | 76.21 | 75.16 - 78.00 | 1.1517 times | Fri 09 October 2026 | 76.08 (7.22%) | 70.96 | 70.17 - 77.98 | 1.8214 times | Fri 02 October 2026 | 70.96 (0.71%) | 70.53 | 67.54 - 71.99 | 0.946 times | Fri 25 September 2026 | 70.46 (0.01%) | 72.80 | 69.61 - 73.46 | 1.0718 times | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 0.9787 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.6027 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 0.7243 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.6178 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 0.6991 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 75.39 and 88.77
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 77.643333333333 |
| Monthly Target 4 | 86.52 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.01 (17.02%) | 69.62 | 68.77 - 82.15 | 1.5014 times | Wed 30 September 2026 | 70.08 (-2.23%) | 71.94 | 67.54 - 74.76 | 1.0861 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.8361 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.729 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2045 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.8517 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0234 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.8587 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0186 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.8905 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 0.9999 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 74.73 and 89.43
| Yearly Target 1 | 62.5 |
| Yearly Target 2 | 72.26 |
| Yearly Target 3 | 77.203333333333 |
| Yearly Target 4 | 86.96 |
| Yearly Target 5 | 91.9 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.01 (18.14%) | 69.27 | 67.45 - 82.15 | 1.748 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.3893 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.007 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1055 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8254 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7154 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2093 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.63
Tomorrow's movement Prediction of Black Hills BKH is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.81 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 79.16 |
| 20 day DMA | 77.48 |
| 35 day DMA | 74.52 |
| 50 day DMA | 73.97 |
| 100 day DMA | 73.83 |
| 150 day DMA | 73.72 |
| 200 day DMA | 73.38 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.09 | 80.63 | 80.22 |
| 12 day EMA | 79.43 | 78.96 | 78.51 |
| 20 day EMA | 77.91 | 77.48 | 77.06 |
| 35 day EMA | 76.32 | 75.98 | 75.66 |
| 50 day EMA | 74.65 | 74.35 | 74.06 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 80.72 | 80.29 |
| 12 day SMA | 79.16 | 78.69 | 78.34 |
| 20 day SMA | 77.48 | 76.93 | 76.36 |
| 35 day SMA | 74.52 | 74.21 | 73.95 |
| 50 day SMA | 73.97 | 73.8 | 73.63 |
| 100 day SMA | 73.83 | 73.69 | 73.6 |
| 150 day SMA | 73.72 | 73.63 | 73.55 |
| 200 day SMA | 73.38 | 73.32 | 73.27 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
