ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 71.89 and 73.39

Intraday Target 171.58
Intraday Target 272.19
Intraday Target 373.08
Intraday Target 473.69
Intraday Target 574.58

Daily price and volume Black Hills

Date Closing Open Range Volume
Fri 28 August 2026 72.80 (-0.84%) 73.87 72.47 - 73.97 0.8081 times
Thu 27 August 2026 73.42 (-0.49%) 73.00 72.58 - 73.70 0.8144 times
Wed 26 August 2026 73.78 (1.04%) 73.18 73.18 - 74.16 1.0258 times
Tue 25 August 2026 73.02 (1.37%) 72.33 71.81 - 73.49 1.4075 times
Mon 24 August 2026 72.03 (0.47%) 71.72 71.20 - 72.32 0.6358 times
Fri 21 August 2026 71.69 (-2.18%) 73.42 71.62 - 73.66 0.9996 times
Thu 20 August 2026 73.29 (0.14%) 72.88 72.80 - 74.10 0.747 times
Wed 19 August 2026 73.19 (0.05%) 73.83 72.59 - 73.83 1.3252 times
Tue 18 August 2026 73.15 (-0.33%) 73.14 73.03 - 74.06 1.1985 times
Mon 17 August 2026 73.39 (-1.21%) 73.28 72.72 - 73.54 1.0381 times
Fri 14 August 2026 74.29 (0.47%) 73.73 73.73 - 74.61 0.6733 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 72 and 74.96

Weekly Target 169.76
Weekly Target 271.28
Weekly Target 372.72
Weekly Target 474.24
Weekly Target 575.68

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Fri 28 August 2026 72.80 (1.55%) 71.72 71.20 - 74.16 0.9315 times
Fri 21 August 2026 71.69 (-3.5%) 73.28 71.62 - 74.10 1.054 times
Fri 14 August 2026 74.29 (-0.48%) 74.21 72.86 - 74.82 0.9359 times
Fri 07 August 2026 74.65 (4.83%) 71.20 70.52 - 75.31 1.3701 times
Fri 31 July 2026 71.21 (-5.42%) 75.16 70.93 - 75.99 0.9053 times
Fri 24 July 2026 75.29 (0.91%) 74.66 73.41 - 75.84 0.7429 times
Fri 17 July 2026 74.61 (-0.81%) 75.43 74.15 - 76.74 1.066 times
Fri 10 July 2026 75.22 (1.94%) 73.49 72.12 - 75.77 0.8009 times
Thu 02 July 2026 73.79 (-2.96%) 75.37 73.24 - 75.59 0.8456 times
Fri 26 June 2026 76.04 (4.52%) 72.55 72.55 - 76.30 1.3479 times
Thu 18 June 2026 72.75 (-1.02%) 72.51 71.63 - 74.46 1.0748 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 71.66 and 76.45

Monthly Target 168.09
Monthly Target 270.44
Monthly Target 372.876666666667
Monthly Target 475.23
Monthly Target 577.67

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Fri 28 August 2026 72.80 (2.23%) 71.20 70.52 - 75.31 0.8254 times
Fri 31 July 2026 71.21 (-4.29%) 74.54 70.93 - 76.74 0.755 times
Tue 30 June 2026 74.40 (2.17%) 72.33 67.47 - 76.30 1.2476 times
Fri 29 May 2026 72.82 (-3.28%) 75.30 71.80 - 76.63 0.8822 times
Thu 30 April 2026 75.29 (8.47%) 69.25 69.16 - 78.69 1.06 times
Tue 31 March 2026 69.41 (-5.77%) 73.39 67.45 - 75.83 0.8894 times
Fri 27 February 2026 73.66 (0.93%) 73.26 70.43 - 75.87 1.0551 times
Fri 30 January 2026 72.98 (5.13%) 69.27 68.34 - 74.23 0.9224 times
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.0357 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.3271 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 0.8282 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 70.13 and 81.37

Yearly Target 161.74
Yearly Target 267.27
Yearly Target 372.98
Yearly Target 478.51
Yearly Target 584.22

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Fri 28 August 2026 72.80 (4.87%) 69.27 67.45 - 78.69 1.3793 times
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.4869 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.0777 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.1831 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.8834 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.7656 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.224 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackHills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.01 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 73.01
12 day DMA 73.17
20 day DMA 73.04
35 day DMA 73.62
50 day DMA 73.7
100 day DMA 73.73
150 day DMA 73.18
200 day DMA 72.6

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0573.1873.06
12 day EMA73.0873.1373.08
20 day EMA73.1773.2173.19
35 day EMA73.3573.3873.38
50 day EMA73.5773.673.61

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0172.7972.76
12 day SMA73.1773.273.18
20 day SMA73.0472.9672.9
35 day SMA73.6273.6973.68
50 day SMA73.773.6873.69
100 day SMA73.7373.7373.71
150 day SMA73.1873.1873.18
200 day SMA72.672.5772.53

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top