ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets BlackHills

Strong intraday Stock price targets for BlackHills are 68.98 and 69.78

Intraday Target 168.83
Intraday Target 269.13
Intraday Target 369.633333333333
Intraday Target 469.93
Intraday Target 570.43

Daily price and volume Black Hills

Date Closing Open Range Volume
Wed 31 December 2025 69.42 (-0.47%) 69.60 69.34 - 70.14 0.6495 times
Mon 29 December 2025 69.75 (0%) 69.49 69.34 - 70.14 0.6712 times
Mon 29 December 2025 69.75 (0.63%) 69.49 69.34 - 70.14 0.6712 times
Fri 26 December 2025 69.31 (-0.2%) 69.44 68.89 - 69.85 0.5488 times
Wed 24 December 2025 69.45 (0.54%) 69.58 68.93 - 69.58 0.3 times
Tue 23 December 2025 69.08 (0.32%) 68.75 68.45 - 69.47 0.6241 times
Mon 22 December 2025 68.86 (2.01%) 67.37 67.37 - 69.12 0.9396 times
Fri 19 December 2025 67.50 (-2.05%) 68.93 67.25 - 69.27 2.9468 times
Thu 18 December 2025 68.91 (-2.38%) 70.80 68.84 - 70.87 1.1445 times
Wed 17 December 2025 70.59 (-0.11%) 71.15 69.73 - 71.16 1.5043 times
Tue 16 December 2025 70.67 (-1.94%) 72.44 70.61 - 72.44 1.1929 times

 Daily chart BlackHills

Weekly price and charts BlackHills

Strong weekly Stock price targets for BlackHills BKH are 68.98 and 69.78

Weekly Target 168.83
Weekly Target 269.13
Weekly Target 369.633333333333
Weekly Target 469.93
Weekly Target 570.43

Weekly price and volumes for Black Hills

Date Closing Open Range Volume
Wed 31 December 2025 69.42 (-0.47%) 69.49 69.34 - 70.14 0.2361 times
Mon 29 December 2025 69.75 (0.63%) 69.49 69.34 - 70.14 0.12 times
Fri 26 December 2025 69.31 (2.68%) 67.37 67.37 - 69.85 0.4314 times
Fri 19 December 2025 67.50 (-7.06%) 72.91 67.25 - 73.00 1.4557 times
Fri 12 December 2025 72.63 (3.85%) 70.04 69.57 - 73.09 1.025 times
Fri 05 December 2025 69.94 (-5.22%) 73.15 69.39 - 73.62 1.1826 times
Fri 28 November 2025 73.79 (5.31%) 70.07 69.60 - 74.02 1.0129 times
Fri 21 November 2025 70.07 (0.19%) 69.32 69.16 - 71.71 1.5388 times
Fri 14 November 2025 69.94 (0.32%) 69.72 68.59 - 72.22 1.8785 times
Fri 07 November 2025 69.72 (9.92%) 63.99 63.79 - 70.45 1.1191 times
Fri 31 October 2025 63.43 (0%) 63.49 62.66 - 63.88 0.2659 times

 weekly chart BlackHills

Monthly price and charts BlackHills

Strong monthly Stock price targets for BlackHills BKH are 65.15 and 71.52

Monthly Target 163.73
Monthly Target 266.57
Monthly Target 370.096666666667
Monthly Target 472.94
Monthly Target 576.47

Monthly price and volumes Black Hills

Date Closing Open Range Volume
Wed 31 December 2025 69.42 (-5.92%) 73.15 67.25 - 73.62 1.4341 times
Fri 28 November 2025 73.79 (16.33%) 63.99 63.79 - 74.02 1.7881 times
Fri 31 October 2025 63.43 (2.99%) 61.64 59.33 - 66.26 1.2015 times
Tue 30 September 2025 61.59 (2.98%) 59.45 58.06 - 61.75 0.7359 times
Fri 29 August 2025 59.81 (3.51%) 58.00 57.70 - 62.14 1.1179 times
Thu 31 July 2025 57.78 (2.99%) 55.94 55.79 - 58.41 0.9712 times
Mon 30 June 2025 56.10 (-4.05%) 58.14 55.49 - 58.79 0.7583 times
Fri 30 May 2025 58.47 (-3.99%) 60.75 56.50 - 62.20 0.642 times
Wed 30 April 2025 60.90 (0.41%) 60.37 54.92 - 61.83 0.6601 times
Mon 31 March 2025 60.65 (-0.87%) 60.90 58.85 - 61.99 0.6908 times
Fri 28 February 2025 61.18 (4.17%) 58.20 57.93 - 61.35 0.626 times

 monthly chart BlackHills

Yearly price and charts BlackHills

Strong yearly Stock price targets for BlackHills BKH are 62.17 and 81.27

Yearly Target 147.02
Yearly Target 258.22
Yearly Target 366.12
Yearly Target 477.32
Yearly Target 585.22

Yearly price and volumes Black Hills

Date Closing Open Range Volume
Wed 31 December 2025 69.42 (18.63%) 58.95 54.92 - 74.02 1.5838 times
Tue 31 December 2024 58.52 (8.47%) 53.67 49.34 - 65.59 1.1391 times
Fri 29 December 2023 53.95 (-23.3%) 70.81 46.43 - 73.98 1.2756 times
Fri 30 December 2022 70.34 (-0.33%) 70.69 59.08 - 80.95 0.9584 times
Fri 31 December 2021 70.57 (14.84%) 61.61 58.22 - 72.78 0.8097 times
Thu 31 December 2020 61.45 (0%) 56.25 56.02 - 65.36 0.2334 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BlackHills

Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.55

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.

BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackHills is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.94 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.

BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Hills BKH

DMA (daily moving average) of Black Hills BKH

DMA period DMA value
5 day DMA 69.54
12 day DMA 69.61
20 day DMA 70.15
35 day DMA 70.6
50 day DMA 69.12
100 day DMA 64.71
150 day DMA 62.24
200 day DMA 61.58

EMA (exponential moving average) of Black Hills BKH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.569.5469.44
12 day EMA69.7269.7869.78
20 day EMA69.8569.8969.9
35 day EMA69.269.1969.16
50 day EMA68.6368.668.55

SMA (simple moving average) of Black Hills BKH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5469.4769.29
12 day SMA69.6169.8870.07
20 day SMA70.1570.2770.4
35 day SMA70.670.6570.65
50 day SMA69.1269.0368.89
100 day SMA64.7164.6264.53
150 day SMA62.2462.1762.09
200 day SMA61.5861.5461.49

Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top