BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 69.43 and 70.8
| Intraday Target 1 | 69.09 |
| Intraday Target 2 | 69.77 |
| Intraday Target 3 | 70.46 |
| Intraday Target 4 | 71.14 |
| Intraday Target 5 | 71.83 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.45 (-1.22%) | 70.89 | 69.78 - 71.15 | 2.1248 times | Thu 17 September 2026 | 71.32 (1.16%) | 70.69 | 70.49 - 71.93 | 1.0347 times | Wed 16 September 2026 | 70.50 (0.77%) | 70.26 | 70.11 - 71.16 | 0.7413 times | Tue 15 September 2026 | 69.96 (-0.93%) | 70.74 | 69.29 - 70.80 | 1.0568 times | Mon 14 September 2026 | 70.62 (-0.95%) | 71.46 | 70.53 - 71.63 | 0.7712 times | Fri 11 September 2026 | 71.30 (-1.36%) | 72.83 | 71.30 - 72.88 | 1.0628 times | Thu 10 September 2026 | 72.28 (-0.74%) | 73.16 | 72.27 - 73.38 | 1.0599 times | Wed 09 September 2026 | 72.82 (-1.85%) | 74.39 | 72.66 - 74.39 | 0.6902 times | Tue 08 September 2026 | 74.19 (1.34%) | 73.20 | 73.20 - 74.76 | 0.7147 times | Fri 04 September 2026 | 73.21 (-0.12%) | 72.83 | 72.75 - 73.62 | 0.7434 times | Thu 03 September 2026 | 73.30 (0.98%) | 72.98 | 72.53 - 73.56 | 1.0397 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.55 and 71.19
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 70.556666666667 |
| Weekly Target 4 | 71.82 |
| Weekly Target 5 | 73.2 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.45 (-1.19%) | 71.46 | 69.29 - 71.93 | 1.4078 times | Fri 11 September 2026 | 71.30 (-2.61%) | 73.20 | 71.30 - 74.76 | 0.8669 times | Fri 04 September 2026 | 73.21 (0.56%) | 72.25 | 71.22 - 73.62 | 1.0417 times | Fri 28 August 2026 | 72.80 (1.55%) | 71.72 | 71.20 - 74.16 | 0.8887 times | Fri 21 August 2026 | 71.69 (-3.5%) | 73.28 | 71.62 - 74.10 | 1.0055 times | Fri 14 August 2026 | 74.29 (-0.48%) | 74.21 | 72.86 - 74.82 | 0.8929 times | Fri 07 August 2026 | 74.65 (4.83%) | 71.20 | 70.52 - 75.31 | 1.3071 times | Fri 31 July 2026 | 71.21 (-5.42%) | 75.16 | 70.93 - 75.99 | 0.8637 times | Fri 24 July 2026 | 75.29 (0.91%) | 74.66 | 73.41 - 75.84 | 0.7088 times | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 1.017 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.7641 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 67.14 and 72.61
| Monthly Target 1 | 66.03 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 71.5 |
| Monthly Target 4 | 73.71 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.45 (-1.72%) | 71.94 | 69.29 - 74.76 | 0.6723 times | Mon 31 August 2026 | 71.68 (0.66%) | 71.20 | 70.52 - 75.31 | 0.927 times | Fri 31 July 2026 | 71.21 (-4.29%) | 74.54 | 70.93 - 76.74 | 0.8083 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.3356 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9444 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.1347 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9521 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.1295 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9874 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1087 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4206 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 68.95 and 80.19
| Yearly Target 1 | 60.96 |
| Yearly Target 2 | 65.7 |
| Yearly Target 3 | 72.196666666667 |
| Yearly Target 4 | 76.94 |
| Yearly Target 5 | 83.44 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 70.45 (1.48%) | 69.27 | 67.45 - 78.69 | 1.4746 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.4616 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.0594 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.1631 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.8684 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7526 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2202 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.43 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 70.57 |
| 12 day DMA | 71.88 |
| 20 day DMA | 72.17 |
| 35 day DMA | 72.53 |
| 50 day DMA | 73.17 |
| 100 day DMA | 73.34 |
| 150 day DMA | 73.1 |
| 200 day DMA | 72.68 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.86 | 71.07 | 70.95 |
| 12 day EMA | 71.51 | 71.7 | 71.77 |
| 20 day EMA | 71.96 | 72.12 | 72.2 |
| 35 day EMA | 72.49 | 72.61 | 72.69 |
| 50 day EMA | 72.9 | 73 | 73.07 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.57 | 70.74 | 70.93 |
| 12 day SMA | 71.88 | 72.04 | 72.07 |
| 20 day SMA | 72.17 | 72.31 | 72.4 |
| 35 day SMA | 72.53 | 72.58 | 72.63 |
| 50 day SMA | 73.17 | 73.23 | 73.26 |
| 100 day SMA | 73.34 | 73.39 | 73.42 |
| 150 day SMA | 73.1 | 73.11 | 73.12 |
| 200 day SMA | 72.68 | 72.69 | 72.69 |


