BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 70.22 and 71.61
| Intraday Target 1 | 69.09 |
| Intraday Target 2 | 69.96 |
| Intraday Target 3 | 70.48 |
| Intraday Target 4 | 71.35 |
| Intraday Target 5 | 71.87 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.83 (1.34%) | 70.10 | 69.61 - 71.00 | 1.2626 times | Wed 01 April 2026 | 69.89 (0.69%) | 69.25 | 69.16 - 70.71 | 1.1099 times | Tue 31 March 2026 | 69.41 (0.42%) | 69.61 | 67.58 - 69.74 | 1.1631 times | Mon 30 March 2026 | 69.12 (0.61%) | 69.42 | 68.76 - 70.08 | 0.9495 times | Fri 27 March 2026 | 68.70 (0.34%) | 68.23 | 67.91 - 69.05 | 1.6803 times | Thu 26 March 2026 | 68.47 (-0.55%) | 68.62 | 68.24 - 69.29 | 0.8134 times | Wed 25 March 2026 | 68.85 (0.44%) | 69.15 | 68.42 - 69.48 | 0.675 times | Tue 24 March 2026 | 68.55 (0.47%) | 67.91 | 67.82 - 69.82 | 0.7722 times | Mon 23 March 2026 | 68.23 (0.55%) | 68.75 | 68.10 - 69.34 | 0.9775 times | Fri 20 March 2026 | 67.86 (-4.33%) | 70.96 | 67.45 - 71.14 | 0.5964 times | Thu 19 March 2026 | 70.93 (-0.92%) | 71.37 | 70.48 - 71.74 | 0.3327 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 69.21 and 72.63
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 69.803333333333 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 73.22 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 0.9748 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.069 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5361 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0568 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.1136 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8853 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.2059 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2264 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4173 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.5149 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.4498 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70 and 71.84
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 70.33 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 72.17 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.83 (2.05%) | 69.25 | 69.16 - 71.00 | 0.1289 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 1.0585 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.3123 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0977 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2667 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5794 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0613 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.65 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9874 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8578 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6698 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 69.14 and 77.56
| Yearly Target 1 | 62.96 |
| Yearly Target 2 | 66.9 |
| Yearly Target 3 | 71.383333333333 |
| Yearly Target 4 | 75.32 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 70.83 (2.03%) | 69.27 | 67.45 - 75.87 | 0.606 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.6878 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.2139 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.3594 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 1.0213 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8629 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2487 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.26
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackHills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 69.59 |
| 12 day DMA | 69.37 |
| 20 day DMA | 70.45 |
| 35 day DMA | 71.86 |
| 50 day DMA | 72.14 |
| 100 day DMA | 71.47 |
| 150 day DMA | 68.12 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 69.36 | 69.09 |
| 12 day EMA | 69.87 | 69.7 | 69.66 |
| 20 day EMA | 70.4 | 70.35 | 70.4 |
| 35 day EMA | 71.08 | 71.09 | 71.16 |
| 50 day EMA | 71.93 | 71.98 | 72.07 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.59 | 69.12 | 68.91 |
| 12 day SMA | 69.37 | 69.44 | 69.66 |
| 20 day SMA | 70.45 | 70.69 | 70.91 |
| 35 day SMA | 71.86 | 71.91 | 71.98 |
| 50 day SMA | 72.14 | 72.18 | 72.24 |
| 100 day SMA | 71.47 | 71.44 | 71.38 |
| 150 day SMA | 68.12 | 68.05 | 67.98 |
| 200 day SMA | 65.6 | 65.53 | 65.47 |


