Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 73.36 and 75.68
| Intraday Target 1 | 72.94 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 75.256666666667 |
| Intraday Target 4 | 76.09 |
| Intraday Target 5 | 77.58 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.61 (-1.58%) | 76.52 | 74.42 - 76.74 | 1.2776 times | Thu 16 July 2026 | 75.81 (2.16%) | 74.35 | 74.35 - 75.92 | 1.3294 times | Wed 15 July 2026 | 74.21 (-1.76%) | 75.40 | 74.15 - 75.64 | 0.9317 times | Tue 14 July 2026 | 75.54 (-0.34%) | 76.39 | 74.98 - 76.62 | 1.0142 times | Mon 13 July 2026 | 75.80 (0.77%) | 75.43 | 75.38 - 76.40 | 1.1571 times | Fri 10 July 2026 | 75.22 (2.63%) | 73.27 | 73.27 - 75.77 | 0.7274 times | Thu 09 July 2026 | 73.29 (0.62%) | 72.82 | 72.82 - 73.95 | 0.957 times | Wed 08 July 2026 | 72.84 (-0.56%) | 73.11 | 72.64 - 74.23 | 0.4251 times | Tue 07 July 2026 | 73.25 (1.51%) | 72.90 | 72.68 - 74.29 | 0.8937 times | Mon 06 July 2026 | 72.16 (-2.21%) | 73.49 | 72.12 - 74.32 | 1.2869 times | Thu 02 July 2026 | 73.79 (0.2%) | 74.13 | 73.24 - 74.61 | 1.3368 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 73.09 and 75.68
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 75.166666666667 |
| Weekly Target 4 | 76.18 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.61 (-0.81%) | 75.43 | 74.15 - 76.74 | 0.8999 times | Fri 10 July 2026 | 75.22 (1.94%) | 73.49 | 72.12 - 75.77 | 0.6761 times | Thu 02 July 2026 | 73.79 (-2.96%) | 75.37 | 73.24 - 75.59 | 0.7139 times | Fri 26 June 2026 | 76.04 (4.52%) | 72.55 | 72.55 - 76.30 | 1.1378 times | Thu 18 June 2026 | 72.75 (-1.02%) | 72.51 | 71.63 - 74.46 | 0.9074 times | Fri 12 June 2026 | 73.50 (0.99%) | 72.42 | 67.47 - 73.84 | 1.807 times | Fri 05 June 2026 | 72.78 (-0.05%) | 72.33 | 70.39 - 73.42 | 1.2561 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6258 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.8773 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.0988 times | Fri 08 May 2026 | 75.23 (-0.36%) | 74.92 | 71.80 - 76.63 | 1.0951 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 73.37 and 77.99
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 74.49 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.61 (0.28%) | 74.54 | 72.12 - 76.74 | 0.4522 times | Tue 30 June 2026 | 74.40 (2.17%) | 72.33 | 67.47 - 76.30 | 1.2881 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 0.9109 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.0944 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9183 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.0893 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 0.9523 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.0693 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.3701 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.855 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5639 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 71.03 and 82.27
| Yearly Target 1 | 62.34 |
| Yearly Target 2 | 68.48 |
| Yearly Target 3 | 73.583333333333 |
| Yearly Target 4 | 79.72 |
| Yearly Target 5 | 84.82 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 74.61 (7.48%) | 69.27 | 67.45 - 78.69 | 1.2086 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.532 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1104 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2191 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9102 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.7889 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2308 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackHills in short term and the buy signal is strong.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackHills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.37 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 75.19 |
| 12 day DMA | 74.18 |
| 20 day DMA | 74.21 |
| 35 day DMA | 73.29 |
| 50 day DMA | 73.55 |
| 100 day DMA | 73.17 |
| 150 day DMA | 72.66 |
| 200 day DMA | 71.01 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.9 | 75.04 | 74.65 |
| 12 day EMA | 74.51 | 74.49 | 74.25 |
| 20 day EMA | 74.2 | 74.16 | 73.99 |
| 35 day EMA | 74.02 | 73.99 | 73.88 |
| 50 day EMA | 73.81 | 73.78 | 73.7 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.19 | 75.32 | 74.81 |
| 12 day SMA | 74.18 | 74.16 | 74.12 |
| 20 day SMA | 74.21 | 74.08 | 73.97 |
| 35 day SMA | 73.29 | 73.29 | 73.26 |
| 50 day SMA | 73.55 | 73.54 | 73.52 |
| 100 day SMA | 73.17 | 73.16 | 73.13 |
| 150 day SMA | 72.66 | 72.63 | 72.59 |
| 200 day SMA | 71.01 | 70.94 | 70.86 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
