BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 69.88 and 72.36
| Intraday Target 1 | 69.34 |
| Intraday Target 2 | 70.41 |
| Intraday Target 3 | 71.823333333333 |
| Intraday Target 4 | 72.89 |
| Intraday Target 5 | 74.3 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.47 (-0.8%) | 71.69 | 70.76 - 73.24 | 1.912 times | Tue 02 June 2026 | 72.05 (2.31%) | 70.53 | 70.53 - 72.40 | 1.1329 times | Mon 01 June 2026 | 70.42 (-3.3%) | 72.33 | 70.39 - 72.67 | 1.1859 times | Fri 29 May 2026 | 72.82 (-0.37%) | 73.26 | 72.71 - 73.84 | 1.173 times | Thu 28 May 2026 | 73.09 (-1.89%) | 74.20 | 73.06 - 74.73 | 0.7283 times | Wed 27 May 2026 | 74.50 (-0.35%) | 74.64 | 74.00 - 75.15 | 0.8615 times | Tue 26 May 2026 | 74.76 (0.63%) | 74.47 | 74.19 - 75.12 | 0.5347 times | Fri 22 May 2026 | 74.29 (0.18%) | 74.05 | 73.41 - 74.70 | 0.745 times | Thu 21 May 2026 | 74.16 (0.43%) | 73.40 | 73.18 - 74.31 | 0.8591 times | Wed 20 May 2026 | 73.84 (0.75%) | 73.47 | 72.97 - 74.16 | 0.8675 times | Tue 19 May 2026 | 73.29 (-0.93%) | 73.55 | 73.20 - 74.11 | 0.8713 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 69.51 and 72.36
| Weekly Target 1 | 68.85 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.47 (-1.85%) | 72.33 | 70.39 - 73.24 | 0.8234 times | Fri 29 May 2026 | 72.82 (-1.98%) | 74.47 | 72.71 - 75.15 | 0.6418 times | Fri 22 May 2026 | 74.29 (1.99%) | 73.71 | 72.97 - 74.86 | 0.8997 times | Fri 15 May 2026 | 72.84 (-3.18%) | 75.64 | 71.94 - 75.98 | 1.1269 times | Fri 08 May 2026 | 75.23 (-0.36%) | 74.92 | 71.80 - 76.63 | 1.1231 times | Fri 01 May 2026 | 75.50 (1.79%) | 74.61 | 74.20 - 76.45 | 0.8321 times | Fri 24 April 2026 | 74.17 (-2.5%) | 76.07 | 71.79 - 76.90 | 0.8255 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.6957 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.1102 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 0.9216 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.0106 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 69.51 and 72.36
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 71.7 |
| Monthly Target 4 | 73.01 |
| Monthly Target 5 | 74.55 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.47 (-1.85%) | 72.33 | 70.39 - 73.24 | 0.2096 times | Fri 29 May 2026 | 72.82 (-3.28%) | 75.30 | 71.80 - 76.63 | 1.0107 times | Thu 30 April 2026 | 75.29 (8.47%) | 69.25 | 69.16 - 78.69 | 1.2144 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 1.0189 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2087 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0567 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1865 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5203 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9487 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6257 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9172 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 69.46 and 80.7
| Yearly Target 1 | 61.3 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 72.536666666667 |
| Yearly Target 4 | 77.62 |
| Yearly Target 5 | 83.78 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 71.47 (2.95%) | 69.27 | 67.45 - 78.69 | 0.9676 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.5958 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1566 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2698 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9481 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8217 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2404 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Hills BKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Hills BKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Black Hills BKH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Black Hills BKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.55
Munafa value: 16 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term and the sell signal is strong.
BlackHills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackHills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.77 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.97 |
| 12 day DMA | 73.22 |
| 20 day DMA | 73.61 |
| 35 day DMA | 74.18 |
| 50 day DMA | 73.3 |
| 100 day DMA | 72.91 |
| 150 day DMA | 71.76 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.36 | 72.51 |
| 12 day EMA | 72.87 | 73.13 | 73.33 |
| 20 day EMA | 73.24 | 73.43 | 73.57 |
| 35 day EMA | 73.1 | 73.2 | 73.27 |
| 50 day EMA | 72.89 | 72.95 | 72.99 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.97 | 72.58 | 73.12 |
| 12 day SMA | 73.22 | 73.34 | 73.54 |
| 20 day SMA | 73.61 | 73.72 | 73.87 |
| 35 day SMA | 74.18 | 74.33 | 74.33 |
| 50 day SMA | 73.3 | 73.23 | 73.15 |
| 100 day SMA | 72.91 | 72.92 | 72.89 |
| 150 day SMA | 71.76 | 71.72 | 71.67 |
| 200 day SMA | 68.94 | 68.89 | 68.83 |


