BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 73.68 and 75.8
| Intraday Target 1 | 71.93 |
| Intraday Target 2 | 73.3 |
| Intraday Target 3 | 74.05 |
| Intraday Target 4 | 75.42 |
| Intraday Target 5 | 76.17 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.67 (2.95%) | 73.18 | 72.68 - 74.80 | 0.5709 times | Wed 22 April 2026 | 72.53 (-1.33%) | 74.07 | 71.79 - 74.08 | 0.8887 times | Tue 21 April 2026 | 73.51 (-2.76%) | 75.88 | 73.24 - 75.88 | 0.767 times | Mon 20 April 2026 | 75.60 (-0.62%) | 76.07 | 75.39 - 76.90 | 0.5585 times | Fri 17 April 2026 | 76.07 (-0.99%) | 76.72 | 75.55 - 76.81 | 0.8864 times | Thu 16 April 2026 | 76.83 (0.35%) | 76.31 | 75.93 - 77.23 | 0.7246 times | Wed 15 April 2026 | 76.56 (-0.05%) | 76.65 | 75.97 - 78.69 | 1.5669 times | Tue 14 April 2026 | 76.60 (6.14%) | 72.01 | 71.11 - 77.25 | 2.7517 times | Mon 13 April 2026 | 72.17 (-2.21%) | 73.63 | 71.71 - 73.69 | 0.6563 times | Fri 10 April 2026 | 73.80 (-0.28%) | 73.81 | 73.36 - 73.94 | 0.6291 times | Thu 09 April 2026 | 74.01 (0.26%) | 73.70 | 73.58 - 74.59 | 0.7131 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 70.68 and 75.79
| Weekly Target 1 | 69.34 |
| Weekly Target 2 | 72.01 |
| Weekly Target 3 | 74.453333333333 |
| Weekly Target 4 | 77.12 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.67 (-1.84%) | 76.07 | 71.79 - 76.90 | 0.7178 times | Fri 17 April 2026 | 76.07 (3.08%) | 73.63 | 71.11 - 78.69 | 1.6973 times | Fri 10 April 2026 | 73.80 (4.19%) | 70.69 | 70.33 - 74.59 | 1.1112 times | Thu 02 April 2026 | 70.83 (3.1%) | 69.42 | 67.58 - 71.00 | 0.9224 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.0115 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5073 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.0537 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.8377 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.1411 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2143 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 71.92 and 81.45
| Monthly Target 1 | 64.64 |
| Monthly Target 2 | 69.66 |
| Monthly Target 3 | 74.173333333333 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.67 (7.58%) | 69.25 | 69.16 - 78.69 | 0.97 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 0.9683 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.2004 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.0042 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.1588 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.4448 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 0.9709 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.5946 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9033 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.7847 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6127 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 71.06 and 82.3
| Yearly Target 1 | 62.36 |
| Yearly Target 2 | 68.52 |
| Yearly Target 3 | 73.603333333333 |
| Yearly Target 4 | 79.76 |
| Yearly Target 5 | 84.84 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 74.67 (7.56%) | 69.27 | 67.45 - 78.69 | 0.7462 times | Wed 31 December 2025 | 69.42 (18.63%) | 58.95 | 54.92 - 74.02 | 1.6508 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1873 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.3296 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9989 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8439 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2433 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Hills BKH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackHills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.33 and BlackHills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 74.68 |
| 20 day DMA | 72.84 |
| 35 day DMA | 72.15 |
| 50 day DMA | 72.56 |
| 100 day DMA | 71.96 |
| 150 day DMA | 69.53 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 74.15 | 74.96 |
| 12 day EMA | 74.08 | 73.97 | 74.23 |
| 20 day EMA | 73.49 | 73.37 | 73.46 |
| 35 day EMA | 73.16 | 73.07 | 73.1 |
| 50 day EMA | 72.76 | 72.68 | 72.69 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 74.91 | 75.71 |
| 12 day SMA | 74.68 | 74.54 | 74.44 |
| 20 day SMA | 72.84 | 72.55 | 72.35 |
| 35 day SMA | 72.15 | 72.14 | 72.16 |
| 50 day SMA | 72.56 | 72.52 | 72.49 |
| 100 day SMA | 71.96 | 71.94 | 71.94 |
| 150 day SMA | 69.53 | 69.42 | 69.33 |
| 200 day SMA | 66.86 | 66.77 | 66.69 |


