Munafa Stock Market Course + Intraday & FNO calls 
BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets BKH
- BKH Experts view
- Tomorrow's Movement BKH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackHills
Strong intraday Stock price targets for BlackHills are 72.4 and 73.33
| Intraday Target 1 | 71.7 |
| Intraday Target 2 | 72.16 |
| Intraday Target 3 | 72.626666666667 |
| Intraday Target 4 | 73.09 |
| Intraday Target 5 | 73.56 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.63 (0.89%) | 72.21 | 72.16 - 73.09 | 1.1108 times | Thu 11 December 2025 | 71.99 (1.1%) | 71.39 | 71.21 - 72.67 | 1.1771 times | Wed 10 December 2025 | 71.21 (0.98%) | 70.50 | 70.35 - 71.28 | 0.7837 times | Tue 09 December 2025 | 70.52 (0.57%) | 70.20 | 70.00 - 71.30 | 0.728 times | Mon 08 December 2025 | 70.12 (0.26%) | 70.04 | 69.57 - 70.73 | 0.8433 times | Fri 05 December 2025 | 69.94 (-0.14%) | 69.99 | 69.39 - 70.23 | 0.8034 times | Thu 04 December 2025 | 70.04 (-1.56%) | 71.00 | 70.00 - 71.18 | 0.9578 times | Wed 03 December 2025 | 71.15 (-0.85%) | 72.01 | 70.68 - 72.48 | 1.1885 times | Tue 02 December 2025 | 71.76 (-0.97%) | 72.74 | 71.49 - 72.84 | 1.1485 times | Mon 01 December 2025 | 72.46 (-1.8%) | 73.15 | 72.20 - 73.62 | 1.2589 times | Fri 28 November 2025 | 73.79 (1.1%) | 73.25 | 72.93 - 74.02 | 0.9272 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 71.1 and 74.62
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 70.44 |
| Weekly Target 3 | 71.763333333333 |
| Weekly Target 4 | 73.96 |
| Weekly Target 5 | 75.28 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 0.9529 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.0994 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 0.9416 times | Fri 21 November 2025 | 70.07 (0.19%) | 69.32 | 69.16 - 71.71 | 1.4306 times | Fri 14 November 2025 | 69.94 (0.32%) | 69.72 | 68.59 - 72.22 | 1.7464 times | Fri 07 November 2025 | 69.72 (9.92%) | 63.99 | 63.79 - 70.45 | 1.0403 times | Fri 31 October 2025 | 63.43 (0%) | 63.49 | 62.66 - 63.88 | 0.2472 times | Fri 31 October 2025 | 63.43 (-4.13%) | 65.78 | 62.66 - 66.14 | 0.853 times | Fri 24 October 2025 | 66.16 (4.87%) | 63.33 | 63.22 - 66.26 | 0.8364 times | Fri 17 October 2025 | 63.09 (4.42%) | 60.36 | 59.91 - 63.11 | 0.8523 times | Fri 10 October 2025 | 60.42 (0.42%) | 60.15 | 60.15 - 62.11 | 0.4024 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 68.9 and 73.13
| Monthly Target 1 | 67.65 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 71.88 |
| Monthly Target 4 | 74.37 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.63 (-1.57%) | 73.15 | 69.39 - 73.62 | 0.7668 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.9274 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.2952 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7932 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.205 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 1.0469 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.8174 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.692 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.7115 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.7447 times | Fri 28 February 2025 | 61.18 (4.17%) | 58.20 | 57.93 - 61.35 | 0.6748 times |
Yearly price and charts BlackHills
Strong yearly Stock price targets for BlackHills BKH are 63.78 and 82.88
| Yearly Target 1 | 48.09 |
| Yearly Target 2 | 60.36 |
| Yearly Target 3 | 67.19 |
| Yearly Target 4 | 79.46 |
| Yearly Target 5 | 86.29 |
Yearly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 72.63 (24.11%) | 58.95 | 54.92 - 74.02 | 1.5082 times | Tue 31 December 2024 | 58.52 (8.47%) | 53.67 | 49.34 - 65.59 | 1.1586 times | Fri 29 December 2023 | 53.95 (-23.3%) | 70.81 | 46.43 - 73.98 | 1.2975 times | Fri 30 December 2022 | 70.34 (-0.33%) | 70.69 | 59.08 - 80.95 | 0.9747 times | Fri 31 December 2021 | 70.57 (14.84%) | 61.61 | 58.22 - 72.78 | 0.8235 times | Thu 31 December 2020 | 61.45 (0%) | 56.25 | 56.02 - 65.36 | 0.2374 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackHills
Tomorrow's movement Prediction of Black Hills BKH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Hills BKH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Black Hills BKH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.78
Munafa value: 80 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackHills (BKH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackHills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackHills in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackHills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackHills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackHills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and BlackHills BKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackHills BKH stock. Volume based technical analysis of BlackHills BKH stock is negative.
BlackHills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.55 |
| 20 day DMA | 71.06 |
| 35 day DMA | 69.3 |
| 50 day DMA | 67.19 |
| 100 day DMA | 63.34 |
| 150 day DMA | 61.33 |
| 200 day DMA | 61.02 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.66 | 71.18 | 70.77 |
| 12 day EMA | 71.24 | 70.99 | 70.81 |
| 20 day EMA | 70.63 | 70.42 | 70.26 |
| 35 day EMA | 68.91 | 68.69 | 68.5 |
| 50 day EMA | 67.09 | 66.86 | 66.65 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 70.76 | 70.37 |
| 12 day SMA | 71.55 | 71.5 | 71.42 |
| 20 day SMA | 71.06 | 70.94 | 70.95 |
| 35 day SMA | 69.3 | 69.09 | 68.9 |
| 50 day SMA | 67.19 | 66.93 | 66.7 |
| 100 day SMA | 63.34 | 63.18 | 63.04 |
| 150 day SMA | 61.33 | 61.24 | 61.17 |
| 200 day SMA | 61.02 | 60.96 | 60.9 |
Videos related to: BlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
