Munafa Stock Market Course + Intraday & FNO calls 
Black Hills (BKH) Technical (Analysis) Reports Black Hills ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Black Hills (BKH)
Technical Analysis Report for USA stock BKH Black Hills. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BKH Black Hills then click here. or read Experts views on Black Hills or Forecast & share price targets of Black Hills
Black Hills Opened at 69.99 and Closed at: 69.94, which is -0.14% of previous session's close. It moved within a range of 69.39 and 70.23
The session was a Bearish session with an average volume of 825300, which is -19.22% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 69.25 and resistance for tomorrow is 70.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 69.48, 69.01 resistance for tomorrow's hourly charts is 70.32, 70.69
10 Day SMA for Black Hills (BKH) is 71.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Black Hills (BKH) is 71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Black Hills (BKH) is 66.13 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 62.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Black Hills is 60.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Black Hills is at 71 and 200 DMA is at 60.73, while 50 DMA and 100 DMA are at 66.13 and 62.64 respectively
Black Hills (BKH) moving average of 20 SMA is at 71 and 20 EMA is at 70.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 69.94 | 71 | 70.16 |
| 04 Thu Dec | 70.04 | 70.89 | 70.18 |
| 03 Wed Dec | 71.15 | 70.63 | 70.2 |
| 02 Tue Dec | 71.76 | 70.3 | 70.1 |
| 01 Mon Dec | 72.46 | 69.89 | 69.92 |
| 28 Fri Nov | 73.79 | 69.43 | 69.65 |
Black Hills (BKH) moving average of 50 SMA is at 66.13 and 50 EMA is at 67.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 69.94 | 66.13 | 67.08 |
| 04 Thu Dec | 70.04 | 65.93 | 66.96 |
| 03 Wed Dec | 71.15 | 65.73 | 66.83 |
| 02 Tue Dec | 71.76 | 65.5 | 66.65 |
| 01 Mon Dec | 72.46 | 65.24 | 66.44 |
| 28 Fri Nov | 73.79 | 64.97 | 66.19 |
Black Hills (BKH) moving average of 100 SMA is at 62.64 and 100 EMA is at 64.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 69.94 | 62.64 | 64.18 |
| 04 Thu Dec | 70.04 | 62.51 | 64.06 |
| 03 Wed Dec | 71.15 | 62.37 | 63.94 |
| 02 Tue Dec | 71.76 | 62.23 | 63.79 |
| 01 Mon Dec | 72.46 | 62.09 | 63.63 |
| 28 Fri Nov | 73.79 | 61.94 | 63.45 |
Black Hills (BKH) moving average of 200 SMA is at 60.73 and 200 EMA is at 61.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 69.94 | 60.73 | 61.89 |
| 04 Thu Dec | 70.04 | 60.68 | 61.81 |
| 03 Wed Dec | 71.15 | 60.62 | 61.73 |
| 02 Tue Dec | 71.76 | 60.57 | 61.63 |
| 01 Mon Dec | 72.46 | 60.51 | 61.53 |
| 28 Fri Nov | 73.79 | 60.45 | 61.42 |
Waste Connections has performed better than Black Hills in short term. You could have earned much better returns by investing in Waste Connections, about 3.85% more returns!
Black Hills has performed better than Vistra Energy in short term. Holding Black Hills could be a better choice for now!
Transcanada Corporation has performed better than Black Hills in short term. You could have earned much better returns by investing in Transcanada Corporation, about 4.2% more returns!
At T has performed better than Black Hills in short term. You could have earned much better returns by investing in At T, about 1.45% more returns!
Black Hills has performed better than Sempra Energy in short term. Holding Black Hills could be a better choice for now!
Black Hills has performed better than Southern Company in short term. Holding Black Hills could be a better choice for now!
Black Hills has performed better than National Grid in short term. Holding Black Hills could be a better choice for now!
Kenon Holdings has performed better than Black Hills in short term. You could have earned much better returns by investing in Kenon Holdings, about 16.18% more returns!
Black Hills has performed better than Idacorp Inc in short term. Holding Black Hills could be a better choice for now!
Black Hills has performed better than Firstenergy Corp in short term. Holding Black Hills could be a better choice for now!
Black Hills has performed better than Entergy Mississippi in short term. Holding Black Hills could be a better choice for now!
Black Hills has performed better than Entergy Louisiana in short term. Holding Black Hills could be a better choice for now!
Edison International has performed better than Black Hills in short term. You could have earned much better returns by investing in Edison International, about 1.52% more returns!
Empresa Distribuidora has performed better than Black Hills in short term. You could have earned much better returns by investing in Empresa Distribuidora, about 0.2% more returns!
Black Hills has performed better than Dominion Energy in short term. Holding Black Hills could be a better choice for now!
Black Hills has performed better than California Water in short term. Holding Black Hills could be a better choice for now!
Archrock Inc has performed better than Black Hills in short term. You could have earned much better returns by investing in Archrock Inc, about 1.1% more returns!
Millicom International has performed better than Black Hills in short term. You could have earned much better returns by investing in Millicom International, about 5.41% more returns!
New Fortress has performed better than Black Hills in short term. You could have earned much better returns by investing in New Fortress, about 16.84% more returns!
Black Hills Technical analysis of indicators
Price action analysis of Black Hills (BKH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Black Hills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Black Hills in short term but the sell signal is initial and weak.
Black Hills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Hills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Black Hills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.58 and Black Hills BKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Black Hills BKH stock. Volume based technical analysis of Black Hills BKH stock is negative.
Black Hills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BKH Black Hills These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BKH Experts View which covers a lot of information including buying and selling signals
BKH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Black Hills or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Black Hills (BKH) Technical (Analysis) Reports Black Hills ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
