Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell
Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell Analysis of Ultrapar Participacoes S.A. UGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 5.23 | 5.21 | 5.29 | 5.17 |
| 10 Tue Mar | 5.20 | 5.14 | 5.30 | 5.11 |
| 09 Mon Mar | 5.16 | 5.17 | 5.20 | 5.03 |
| 06 Fri Mar | 4.99 | 4.87 | 5.02 | 4.84 |
| 05 Thu Mar | 4.92 | 4.90 | 5.03 | 4.86 |
Stock of Ultrapar Participacoes S.A. closed at 5.23 and it opened at 5.21
It moved inside a range of 5.17 and 5.29
52 week High is 5.42 and 52 week Low is 2.80
Financial Year High is 5.23 and Low is 5.17
This year High is 5.42 and Low is 3.78
Ultrapar Participacoes S.A. UGP Daily Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 day returns for Ultrapar Participacoes S.A. UGP have been negative, with total returns of -0.13, which is -2.43% with investment starting at 5.36.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 97570 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
Ultrapar Participacoes S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ultrapar Participacoes S.A. UGP at this time.
It appears as if Ultrapar Participacoes S.A. UGP gave a large move recently.
Stock of Ultrapar Participacoes S.A. (UGP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Ultrapar Participacoes S.A. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5.13. However, stock will show a bullish move above 5.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.3 HC: 1.2 LC: 1.2 OC: 1.5
Candle stick analysis of Ultrapar Participacoes S.A. as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 3.1
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 0.6
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 3.1
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 2.7
Ultrapar Participacoes S.A. is moving towards a low expiry
Ultrapar Participacoes S.A. UGP Weekly Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 week returns for Ultrapar Participacoes S.A. UGP have been positive, with total returns of 1.41, which is 36.91% with investment starting at 3.82.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 136910 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.
Weekly Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 5.4 HC: 1.3 LC: 4 OC: 2.5
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 8.4 HC: 0.8 LC: 7.5 OC: 3.5
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 8.4 HC: 7.3 LC: 1 OC: 1.1
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 6.1 HC: 0.4 LC: 5.7 OC: 5.1
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 0.6
Ultrapar Participacoes S.A. is moving towards a high expiry
Ultrapar Participacoes S.A. UGP Monthly Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 month returns for Ultrapar Participacoes S.A. UGP have been positive, with total returns of 2.03, which is 63.44% with investment starting at 3.20.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 163440 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 5.74% of returns per month.
Monthly Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 14.2 HC: 1.3 LC: 12.7 OC: 9.1
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 13.2 HC: 7.3 LC: 5.4 OC: 13.2
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 33.6 HC: 3.1 LC: 29.5 OC: 32.5
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 22.2 HC: 18.3 LC: 3.3 OC: 9.2
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 12 HC: 6.8 LC: 4.9 OC: 11.4
Ultrapar Participacoes S.A. is moving towards a low expiry
Videos related to: Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
