Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell
Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell Analysis of Ultrapar Participacoes S.A. UGP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Mon Sep | 7.60 | 7.67 | 7.72 | 7.59 |
| 18 Fri Sep | 7.58 | 7.63 | 7.63 | 7.53 |
| 17 Thu Sep | 7.58 | 7.53 | 7.59 | 7.40 |
| 16 Wed Sep | 7.56 | 7.46 | 7.58 | 7.38 |
| 15 Tue Sep | 7.44 | 7.43 | 7.53 | 7.34 |
Stock of Ultrapar Participacoes S.A. closed at 7.60 and it opened at 7.67
It moved inside a range of 7.59 and 7.72
52 week High is 7.72 and 52 week Low is 3.60
Financial Year High is 7.72 and Low is 4.62
This year High is 7.72 and Low is 3.78
Ultrapar Participacoes S.A. UGP Daily Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 day returns for Ultrapar Participacoes S.A. UGP have been positive, with total returns of 0.44, which is 6.15% with investment starting at 7.16.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 106150 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Ultrapar Participacoes S.A. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ultrapar Participacoes S.A. UGP at this time.
It appears as if Ultrapar Participacoes S.A. UGP gave a large move recently.
Stock of Ultrapar Participacoes S.A. (UGP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.7
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 1.3 HC: 0.7 LC: 0.7 OC: 0
Ultrapar Participacoes S.A. is forming a DOJI candle
Candle stick analysis of Ultrapar Participacoes S.A. as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.6 HC: 0.1 LC: 2.4 OC: 0.8
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 1.6
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1.4
Ultrapar Participacoes S.A. is moving towards a high expiry
Ultrapar Participacoes S.A. UGP Weekly Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 week returns for Ultrapar Participacoes S.A. UGP have been positive, with total returns of 1.35, which is 21.6% with investment starting at 6.25.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 121600 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.7
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 4.7 HC: 0.7 LC: 4 OC: 4.2
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 2.3
Ultrapar Participacoes S.A. is moving towards a low expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 11.9 HC: 1.1 LC: 10.6 OC: 9.9
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 7.5 HC: 5.1 LC: 2.2 OC: 2.6
Ultrapar Participacoes S.A. is moving towards a low expiry
Ultrapar Participacoes S.A. UGP Monthly Analysis to buy or sell
As per my analysis of Ultrapar Participacoes S.A. UGP, 12 month returns for Ultrapar Participacoes S.A. UGP have been positive, with total returns of 3.64, which is 91.92% with investment starting at 3.96.
An investment of 100,000 bucks in Ultrapar Participacoes S.A. would have become 191920 bucks today.
Ultrapar Participacoes S.A. UGP moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 6.58% of returns per month.
Monthly Candle Stick analysis of Ultrapar Participacoes S.A. UGP
Candle stick analysis of Ultrapar Participacoes S.A. as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 17.3 HC: 1.6 LC: 15.5 OC: 15.2
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 16.4 HC: 5.4 LC: 10.5 OC: 4.9
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 35.6 HC: 1.4 LC: 33.7 OC: 29.2
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 11.9 HC: 4.2 LC: 7.4 OC: 1
Ultrapar Participacoes S.A. is moving towards a high expiry
Candle stick analysis of Ultrapar Participacoes S.A. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ultrapar Participacoes S.A. are:
HL: 20.4 HC: 19.7 LC: 0.6 OC: 6.9
Ultrapar Participacoes S.A. is moving towards a low expiry
Videos related to: Munafa technical analysis Ultrapar Participacoes S.A. UGP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
