Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 68.89 and 69.69
| Intraday Target 1 | 68.69 |
| Intraday Target 2 | 69.08 |
| Intraday Target 3 | 69.49 |
| Intraday Target 4 | 69.88 |
| Intraday Target 5 | 70.29 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.47 (-0.26%) | 69.87 | 69.10 - 69.90 | 0.927 times | Wed 01 April 2026 | 69.65 (0.53%) | 68.52 | 68.00 - 69.75 | 0.9067 times | Tue 31 March 2026 | 69.28 (1.27%) | 68.81 | 68.06 - 69.32 | 1.1254 times | Mon 30 March 2026 | 68.41 (1.21%) | 68.58 | 68.10 - 69.74 | 1.1117 times | Fri 27 March 2026 | 67.59 (-0.54%) | 67.58 | 67.05 - 68.13 | 0.9033 times | Thu 26 March 2026 | 67.96 (1.37%) | 67.00 | 66.97 - 68.54 | 0.7407 times | Wed 25 March 2026 | 67.04 (-0.64%) | 68.47 | 66.97 - 68.95 | 1.2846 times | Tue 24 March 2026 | 67.47 (-0.27%) | 67.00 | 66.76 - 68.10 | 0.9899 times | Mon 23 March 2026 | 67.65 (1.45%) | 67.52 | 66.76 - 68.34 | 1.0672 times | Fri 20 March 2026 | 66.68 (-4.21%) | 68.90 | 66.32 - 69.67 | 0.9435 times | Thu 19 March 2026 | 69.61 (-3.91%) | 72.39 | 69.43 - 73.04 | 0.859 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 68.74 and 70.64
| Weekly Target 1 | 67.22 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 70.25 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 0.9485 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.1617 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.8463 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.8824 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.9408 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.1065 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.1799 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3664 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.2642 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.3032 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.108 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.74 and 70.64
| Monthly Target 1 | 67.22 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 69.123333333333 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.47 (0.27%) | 68.52 | 68.00 - 69.90 | 0.1004 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0231 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2271 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9273 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0691 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.163 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1887 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4625 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9565 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8821 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.043 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 67.49 and 78.4
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 64.51 |
| Yearly Target 3 | 70.46 |
| Yearly Target 4 | 75.42 |
| Yearly Target 5 | 81.37 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 69.47 (3.18%) | 67.79 | 65.50 - 76.41 | 0.3943 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.6489 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.4347 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.3833 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 1.0412 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.9006 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.1969 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.37
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 68 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.88 |
| 12 day DMA | 68.6 |
| 20 day DMA | 70.62 |
| 35 day DMA | 72.06 |
| 50 day DMA | 71.16 |
| 100 day DMA | 69.75 |
| 150 day DMA | 69.71 |
| 200 day DMA | 68.53 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.07 | 68.87 | 68.48 |
| 12 day EMA | 69.37 | 69.35 | 69.3 |
| 20 day EMA | 70.07 | 70.13 | 70.18 |
| 35 day EMA | 70.4 | 70.45 | 70.5 |
| 50 day EMA | 70.87 | 70.93 | 70.98 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.88 | 68.58 | 68.06 |
| 12 day SMA | 68.6 | 68.92 | 69.2 |
| 20 day SMA | 70.62 | 70.92 | 71.17 |
| 35 day SMA | 72.06 | 72.08 | 72.07 |
| 50 day SMA | 71.16 | 71.2 | 71.22 |
| 100 day SMA | 69.75 | 69.77 | 69.8 |
| 150 day SMA | 69.71 | 69.67 | 69.64 |
| 200 day SMA | 68.53 | 68.5 | 68.49 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
