Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 67.48 and 68.81
| Intraday Target 1 | 67.24 |
| Intraday Target 2 | 67.71 |
| Intraday Target 3 | 68.57 |
| Intraday Target 4 | 69.04 |
| Intraday Target 5 | 69.9 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.18 (-0.48%) | 68.32 | 68.10 - 69.43 | 1.2224 times | Tue 02 June 2026 | 68.51 (2.85%) | 66.88 | 66.88 - 68.72 | 0.8175 times | Mon 01 June 2026 | 66.61 (-2.43%) | 67.54 | 66.60 - 68.05 | 0.8043 times | Fri 29 May 2026 | 68.27 (-1.19%) | 69.19 | 68.05 - 69.30 | 2.1416 times | Thu 28 May 2026 | 69.09 (-0.76%) | 69.44 | 69.04 - 70.39 | 0.9685 times | Wed 27 May 2026 | 69.62 (-0.11%) | 69.48 | 69.20 - 70.18 | 0.7393 times | Tue 26 May 2026 | 69.70 (-0.43%) | 70.50 | 69.46 - 70.50 | 0.874 times | Fri 22 May 2026 | 70.00 (0.53%) | 69.99 | 69.30 - 70.31 | 0.9028 times | Thu 21 May 2026 | 69.63 (0.84%) | 69.09 | 68.73 - 70.15 | 0.8732 times | Wed 20 May 2026 | 69.05 (0.35%) | 69.25 | 68.76 - 69.49 | 0.6564 times | Tue 19 May 2026 | 68.81 (1.07%) | 67.85 | 67.49 - 69.16 | 0.778 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.39 and 70.22
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.07 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.18 (-0.13%) | 67.54 | 66.60 - 69.43 | 0.7769 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.2902 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 1.0668 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.1233 times | Fri 08 May 2026 | 66.51 (-6.42%) | 70.60 | 66.33 - 70.95 | 1.2484 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.1263 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.718 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7113 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.8795 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.0592 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.2973 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 67.39 and 70.22
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 68.07 |
| Monthly Target 4 | 69.54 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.18 (-0.13%) | 67.54 | 66.60 - 69.43 | 0.1658 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0532 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7912 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0375 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.157 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9403 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0505 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1793 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.142 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.483 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9344 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 66.84 and 77.75
| Yearly Target 1 | 59.12 |
| Yearly Target 2 | 63.65 |
| Yearly Target 3 | 70.03 |
| Yearly Target 4 | 74.56 |
| Yearly Target 5 | 80.94 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 68.18 (1.26%) | 67.79 | 65.50 - 76.41 | 0.6071 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.6091 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.4014 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.3088 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.997 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8807 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.1959 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term and the sell signal is strong.
EversourceEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EversourceEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.78 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 68.8 |
| 20 day DMA | 68.39 |
| 35 day DMA | 68.6 |
| 50 day DMA | 68.7 |
| 100 day DMA | 69.97 |
| 150 day DMA | 69.74 |
| 200 day DMA | 69.24 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 68.3 | 68.2 |
| 12 day EMA | 68.51 | 68.57 | 68.58 |
| 20 day EMA | 68.58 | 68.62 | 68.63 |
| 35 day EMA | 68.66 | 68.69 | 68.7 |
| 50 day EMA | 68.75 | 68.77 | 68.78 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.42 | 68.66 |
| 12 day SMA | 68.8 | 68.71 | 68.74 |
| 20 day SMA | 68.39 | 68.43 | 68.47 |
| 35 day SMA | 68.6 | 68.62 | 68.63 |
| 50 day SMA | 68.7 | 68.69 | 68.65 |
| 100 day SMA | 69.97 | 69.95 | 69.93 |
| 150 day SMA | 69.74 | 69.77 | 69.8 |
| 200 day SMA | 69.24 | 69.23 | 69.21 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
