EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EversourceEnergy

Strong Daily Stock price targets for EversourceEnergy ES are 65.9 and 67.09

Daily Target 165.08
Daily Target 265.53
Daily Target 366.266666666667
Daily Target 466.72
Daily Target 567.46

Daily price and volume Eversource Energy

Date Closing Open Range Volume
Thu 26 September 2024 65.99 (-0.21%) 65.98 65.81 - 67.00 0.6786 times
Wed 25 September 2024 66.13 (-0.59%) 66.84 65.98 - 66.88 0.7365 times
Tue 24 September 2024 66.52 (-0.02%) 66.18 66.00 - 67.38 0.9471 times
Mon 23 September 2024 66.53 (-0.91%) 66.93 66.33 - 66.96 0.978 times
Fri 20 September 2024 67.14 (-0.09%) 67.14 66.77 - 67.54 2.2114 times
Thu 19 September 2024 67.20 (-0.43%) 67.06 66.47 - 67.39 1.1044 times
Wed 18 September 2024 67.49 (-1.08%) 67.95 67.14 - 68.15 0.7696 times
Tue 17 September 2024 68.23 (-0.25%) 68.40 68.04 - 68.62 0.758 times
Mon 16 September 2024 68.40 (0.63%) 68.30 68.03 - 68.73 0.9401 times
Fri 13 September 2024 67.97 (0.7%) 67.58 67.37 - 68.00 0.8763 times
Thu 12 September 2024 67.50 (-0.43%) 67.91 67.17 - 68.41 0.7981 times

 Daily chart EversourceEnergy

Weekly price and charts EversourceEnergy

Strong weekly Stock price targets for EversourceEnergy ES are 65.12 and 66.69

Weekly Target 164.82
Weekly Target 265.41
Weekly Target 366.393333333333
Weekly Target 466.98
Weekly Target 567.96

Weekly price and volumes for Eversource Energy

Date Closing Open Range Volume
Thu 26 September 2024 65.99 (-1.71%) 66.93 65.81 - 67.38 0.8279 times
Fri 20 September 2024 67.14 (-1.22%) 68.30 66.47 - 68.73 1.4335 times
Fri 13 September 2024 67.97 (-0.13%) 67.52 66.88 - 68.60 1.1305 times
Mon 09 September 2024 68.06 (0.98%) 67.52 67.40 - 68.09 0.1586 times
Fri 06 September 2024 67.40 (-0.19%) 67.50 67.26 - 69.01 0.6538 times
Fri 30 August 2024 67.53 (0%) 66.89 66.38 - 67.54 0.4236 times
Fri 30 August 2024 67.53 (1.12%) 67.00 66.08 - 67.54 1.0602 times
Fri 23 August 2024 66.78 (2.56%) 65.10 64.92 - 67.45 1.3161 times
Fri 16 August 2024 65.11 (0.31%) 64.87 64.53 - 66.75 1.5737 times
Fri 09 August 2024 64.91 (-3.28%) 67.18 63.77 - 67.51 1.422 times
Fri 02 August 2024 67.11 (4.05%) 64.66 64.24 - 68.72 1.7542 times

 weekly chart EversourceEnergy

Monthly price and charts EversourceEnergy

Strong monthly Stock price targets for EversourceEnergy ES are 64.3 and 67.5

Monthly Target 163.74
Monthly Target 264.86
Monthly Target 366.936666666667
Monthly Target 468.06
Monthly Target 570.14

Monthly price and volumes Eversource Energy

Date Closing Open Range Volume
Thu 26 September 2024 65.99 (-2.28%) 67.50 65.81 - 69.01 0.6828 times
Fri 30 August 2024 67.53 (4.04%) 64.32 63.77 - 68.72 1.0468 times
Wed 31 July 2024 64.91 (14.46%) 57.07 56.27 - 66.07 0.9176 times
Fri 28 June 2024 56.71 (-4.25%) 59.27 56.30 - 61.03 0.7551 times
Fri 31 May 2024 59.23 (-2.29%) 60.66 56.06 - 63.24 0.8752 times
Tue 30 April 2024 60.62 (1.42%) 59.71 56.67 - 61.18 0.7978 times
Thu 28 March 2024 59.77 (1.82%) 58.70 56.16 - 60.78 1.0208 times
Thu 29 February 2024 58.70 (8.26%) 54.21 52.71 - 59.55 1.4774 times
Wed 31 January 2024 54.22 (-12.15%) 61.51 52.09 - 64.64 1.5146 times
Fri 29 December 2023 61.72 (3.89%) 59.51 59.16 - 64.56 0.9119 times
Thu 30 November 2023 59.41 (10.45%) 53.07 52.03 - 60.83 1.2818 times

 monthly chart EversourceEnergy

Indicator Analysis of EversourceEnergy

Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 26 September 2024

Munafa value: 30 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EversourceEnergy in short term but the sell signal is initial and weak.

EversourceEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EversourceEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EversourceEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.18 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.

EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eversource Energy ES

DMA (daily moving average) of Eversource Energy ES

DMA period DMA value
5 day DMA 66.46
12 day DMA 67.24
20 day DMA 67.49
35 day DMA 66.97
50 day DMA 66.24
100 day DMA 62.54
150 day DMA 61.47
200 day DMA 60.49

EMA (exponential moving average) of Eversource Energy ES

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4566.6866.95
12 day EMA66.9567.1267.3
20 day EMA67.0167.1267.22
35 day EMA66.566.5366.55
50 day EMA65.865.7965.78

SMA (simple moving average) of Eversource Energy ES

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4666.766.98
12 day SMA67.2467.4167.57
20 day SMA67.4967.5767.6
35 day SMA66.9766.9466.9
50 day SMA66.2466.1566.05
100 day SMA62.5462.562.45
150 day SMA61.4761.4361.38
200 day SMA60.4960.4660.44

Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top