EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 68.83 and 70.58
| Intraday Target 1 | 67.38 |
| Intraday Target 2 | 68.52 |
| Intraday Target 3 | 69.133333333333 |
| Intraday Target 4 | 70.27 |
| Intraday Target 5 | 70.88 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.65 (0.53%) | 68.52 | 68.00 - 69.75 | 0.9129 times | Tue 31 March 2026 | 69.28 (1.27%) | 68.81 | 68.06 - 69.32 | 1.1332 times | Mon 30 March 2026 | 68.41 (1.21%) | 68.58 | 68.10 - 69.74 | 1.1193 times | Fri 27 March 2026 | 67.59 (-0.54%) | 67.58 | 67.05 - 68.13 | 0.9095 times | Thu 26 March 2026 | 67.96 (1.37%) | 67.00 | 66.97 - 68.54 | 0.7458 times | Wed 25 March 2026 | 67.04 (-0.64%) | 68.47 | 66.97 - 68.95 | 1.2934 times | Tue 24 March 2026 | 67.47 (-0.27%) | 67.00 | 66.76 - 68.10 | 0.9967 times | Mon 23 March 2026 | 67.65 (1.45%) | 67.52 | 66.76 - 68.34 | 1.0745 times | Fri 20 March 2026 | 66.68 (-4.21%) | 68.90 | 66.32 - 69.67 | 0.95 times | Thu 19 March 2026 | 69.61 (-3.91%) | 72.39 | 69.43 - 73.04 | 0.8649 times | Tue 17 March 2026 | 72.44 (-1.04%) | 73.67 | 72.26 - 73.88 | 0.8433 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 68.83 and 70.58
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 68.52 |
| Weekly Target 3 | 69.133333333333 |
| Weekly Target 4 | 70.27 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.65 (3.05%) | 68.58 | 68.00 - 69.75 | 0.7487 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.1873 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.865 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.9019 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.9616 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.1309 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.206 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3745 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.2921 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.332 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.1325 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.83 and 70.58
| Monthly Target 1 | 67.38 |
| Monthly Target 2 | 68.52 |
| Monthly Target 3 | 69.133333333333 |
| Monthly Target 4 | 70.27 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.65 (0.53%) | 68.52 | 68.00 - 69.75 | 0.0499 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0283 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2334 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9321 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0745 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.169 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1948 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.47 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9614 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8866 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0484 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 67.58 and 78.49
| Yearly Target 1 | 59.61 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 70.52 |
| Yearly Target 4 | 75.54 |
| Yearly Target 5 | 81.43 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.65 (3.45%) | 67.79 | 65.50 - 76.41 | 0.3886 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.6503 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.436 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.3846 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 1.0421 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.9014 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.1971 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.37
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 68 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.1 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.58 |
| 12 day DMA | 68.92 |
| 20 day DMA | 70.92 |
| 35 day DMA | 72.08 |
| 50 day DMA | 71.2 |
| 100 day DMA | 69.77 |
| 150 day DMA | 69.67 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.87 | 68.48 | 68.08 |
| 12 day EMA | 69.35 | 69.3 | 69.3 |
| 20 day EMA | 70.13 | 70.18 | 70.28 |
| 35 day EMA | 70.47 | 70.52 | 70.59 |
| 50 day EMA | 70.83 | 70.88 | 70.95 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.58 | 68.06 | 67.69 |
| 12 day SMA | 68.92 | 69.2 | 69.53 |
| 20 day SMA | 70.92 | 71.17 | 71.43 |
| 35 day SMA | 72.08 | 72.07 | 72.03 |
| 50 day SMA | 71.2 | 71.22 | 71.24 |
| 100 day SMA | 69.77 | 69.8 | 69.85 |
| 150 day SMA | 69.67 | 69.64 | 69.61 |
| 200 day SMA | 68.5 | 68.49 | 68.47 |


