EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 65.9 and 67.09
Daily Target 1 | 65.08 |
Daily Target 2 | 65.53 |
Daily Target 3 | 66.266666666667 |
Daily Target 4 | 66.72 |
Daily Target 5 | 67.46 |
Daily price and volume Eversource Energy
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 65.99 (-0.21%) | 65.98 | 65.81 - 67.00 | 0.6786 times | Wed 25 September 2024 | 66.13 (-0.59%) | 66.84 | 65.98 - 66.88 | 0.7365 times | Tue 24 September 2024 | 66.52 (-0.02%) | 66.18 | 66.00 - 67.38 | 0.9471 times | Mon 23 September 2024 | 66.53 (-0.91%) | 66.93 | 66.33 - 66.96 | 0.978 times | Fri 20 September 2024 | 67.14 (-0.09%) | 67.14 | 66.77 - 67.54 | 2.2114 times | Thu 19 September 2024 | 67.20 (-0.43%) | 67.06 | 66.47 - 67.39 | 1.1044 times | Wed 18 September 2024 | 67.49 (-1.08%) | 67.95 | 67.14 - 68.15 | 0.7696 times | Tue 17 September 2024 | 68.23 (-0.25%) | 68.40 | 68.04 - 68.62 | 0.758 times | Mon 16 September 2024 | 68.40 (0.63%) | 68.30 | 68.03 - 68.73 | 0.9401 times | Fri 13 September 2024 | 67.97 (0.7%) | 67.58 | 67.37 - 68.00 | 0.8763 times | Thu 12 September 2024 | 67.50 (-0.43%) | 67.91 | 67.17 - 68.41 | 0.7981 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 65.12 and 66.69
Weekly Target 1 | 64.82 |
Weekly Target 2 | 65.41 |
Weekly Target 3 | 66.393333333333 |
Weekly Target 4 | 66.98 |
Weekly Target 5 | 67.96 |
Weekly price and volumes for Eversource Energy
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 65.99 (-1.71%) | 66.93 | 65.81 - 67.38 | 0.8279 times | Fri 20 September 2024 | 67.14 (-1.22%) | 68.30 | 66.47 - 68.73 | 1.4335 times | Fri 13 September 2024 | 67.97 (-0.13%) | 67.52 | 66.88 - 68.60 | 1.1305 times | Mon 09 September 2024 | 68.06 (0.98%) | 67.52 | 67.40 - 68.09 | 0.1586 times | Fri 06 September 2024 | 67.40 (-0.19%) | 67.50 | 67.26 - 69.01 | 0.6538 times | Fri 30 August 2024 | 67.53 (0%) | 66.89 | 66.38 - 67.54 | 0.4236 times | Fri 30 August 2024 | 67.53 (1.12%) | 67.00 | 66.08 - 67.54 | 1.0602 times | Fri 23 August 2024 | 66.78 (2.56%) | 65.10 | 64.92 - 67.45 | 1.3161 times | Fri 16 August 2024 | 65.11 (0.31%) | 64.87 | 64.53 - 66.75 | 1.5737 times | Fri 09 August 2024 | 64.91 (-3.28%) | 67.18 | 63.77 - 67.51 | 1.422 times | Fri 02 August 2024 | 67.11 (4.05%) | 64.66 | 64.24 - 68.72 | 1.7542 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 64.3 and 67.5
Monthly Target 1 | 63.74 |
Monthly Target 2 | 64.86 |
Monthly Target 3 | 66.936666666667 |
Monthly Target 4 | 68.06 |
Monthly Target 5 | 70.14 |
Monthly price and volumes Eversource Energy
Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 65.99 (-2.28%) | 67.50 | 65.81 - 69.01 | 0.6828 times | Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.0468 times | Wed 31 July 2024 | 64.91 (14.46%) | 57.07 | 56.27 - 66.07 | 0.9176 times | Fri 28 June 2024 | 56.71 (-4.25%) | 59.27 | 56.30 - 61.03 | 0.7551 times | Fri 31 May 2024 | 59.23 (-2.29%) | 60.66 | 56.06 - 63.24 | 0.8752 times | Tue 30 April 2024 | 60.62 (1.42%) | 59.71 | 56.67 - 61.18 | 0.7978 times | Thu 28 March 2024 | 59.77 (1.82%) | 58.70 | 56.16 - 60.78 | 1.0208 times | Thu 29 February 2024 | 58.70 (8.26%) | 54.21 | 52.71 - 59.55 | 1.4774 times | Wed 31 January 2024 | 54.22 (-12.15%) | 61.51 | 52.09 - 64.64 | 1.5146 times | Fri 29 December 2023 | 61.72 (3.89%) | 59.51 | 59.16 - 64.56 | 0.9119 times | Thu 30 November 2023 | 59.41 (10.45%) | 53.07 | 52.03 - 60.83 | 1.2818 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EversourceEnergy in short term but the sell signal is initial and weak.
EversourceEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EversourceEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.18 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
DMA period | DMA value |
5 day DMA | 66.46 |
12 day DMA | 67.24 |
20 day DMA | 67.49 |
35 day DMA | 66.97 |
50 day DMA | 66.24 |
100 day DMA | 62.54 |
150 day DMA | 61.47 |
200 day DMA | 60.49 |
EMA (exponential moving average) of Eversource Energy ES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.45 | 66.68 | 66.95 |
12 day EMA | 66.95 | 67.12 | 67.3 |
20 day EMA | 67.01 | 67.12 | 67.22 |
35 day EMA | 66.5 | 66.53 | 66.55 |
50 day EMA | 65.8 | 65.79 | 65.78 |
SMA (simple moving average) of Eversource Energy ES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.46 | 66.7 | 66.98 |
12 day SMA | 67.24 | 67.41 | 67.57 |
20 day SMA | 67.49 | 67.57 | 67.6 |
35 day SMA | 66.97 | 66.94 | 66.9 |
50 day SMA | 66.24 | 66.15 | 66.05 |
100 day SMA | 62.54 | 62.5 | 62.45 |
150 day SMA | 61.47 | 61.43 | 61.38 |
200 day SMA | 60.49 | 60.46 | 60.44 |