Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 73.1 and 74.05
| Intraday Target 1 | 72.81 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 73.763333333333 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 74.71 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.94 (0.45%) | 74.01 | 73.20 - 74.15 | 0.6519 times | Tue 10 March 2026 | 73.61 (-0.32%) | 73.52 | 72.90 - 74.08 | 0.927 times | Mon 09 March 2026 | 73.85 (-0.79%) | 74.50 | 72.73 - 74.97 | 1.1779 times | Fri 06 March 2026 | 74.44 (0.77%) | 73.51 | 73.05 - 74.77 | 0.8814 times | Thu 05 March 2026 | 73.87 (-1.93%) | 73.79 | 72.99 - 74.09 | 0.988 times | Wed 04 March 2026 | 75.32 (0.79%) | 74.73 | 73.97 - 75.51 | 1.0627 times | Tue 03 March 2026 | 74.73 (0.42%) | 73.50 | 72.33 - 75.26 | 0.9477 times | Mon 02 March 2026 | 74.42 (-2.35%) | 76.21 | 74.25 - 76.21 | 1.1163 times | Fri 27 February 2026 | 76.21 (1.55%) | 75.17 | 75.02 - 76.41 | 1.4423 times | Thu 26 February 2026 | 75.05 (0.17%) | 75.08 | 74.71 - 75.43 | 0.8048 times | Wed 25 February 2026 | 74.92 (-0.28%) | 74.89 | 73.22 - 75.09 | 1.4497 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 72.22 and 74.46
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 72.79 |
| Weekly Target 3 | 73.88 |
| Weekly Target 4 | 75.03 |
| Weekly Target 5 | 76.12 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.94 (-0.67%) | 74.50 | 72.73 - 74.97 | 0.5425 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.9832 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.1564 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.2331 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3829 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.3212 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.362 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.158 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.7621 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.0987 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 0.9903 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 71.2 and 75.08
| Monthly Target 1 | 70.28 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 74.16 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 78.04 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.94 (-2.98%) | 76.21 | 72.33 - 76.21 | 0.3344 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1957 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9036 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0417 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1333 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1583 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4251 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.932 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8596 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0163 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1158 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 69.72 and 80.63
| Yearly Target 1 | 61.04 |
| Yearly Target 2 | 67.49 |
| Yearly Target 3 | 71.95 |
| Yearly Target 4 | 78.4 |
| Yearly Target 5 | 82.86 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 73.94 (9.82%) | 67.79 | 65.50 - 76.41 | 0.3045 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.6713 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.4542 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.4021 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 1.0553 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.9129 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.1996 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 74.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term but the sell signal is initial and weak.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.63 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 74.62 |
| 20 day DMA | 73.97 |
| 35 day DMA | 71.86 |
| 50 day DMA | 70.85 |
| 100 day DMA | 70.36 |
| 150 day DMA | 69.28 |
| 200 day DMA | 68.18 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 74.08 | 74.32 |
| 12 day EMA | 74.04 | 74.06 | 74.14 |
| 20 day EMA | 73.46 | 73.41 | 73.39 |
| 35 day EMA | 72.33 | 72.24 | 72.16 |
| 50 day EMA | 70.82 | 70.69 | 70.57 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 74.22 | 74.44 |
| 12 day SMA | 74.62 | 74.7 | 74.7 |
| 20 day SMA | 73.97 | 73.78 | 73.57 |
| 35 day SMA | 71.86 | 71.79 | 71.71 |
| 50 day SMA | 70.85 | 70.71 | 70.59 |
| 100 day SMA | 70.36 | 70.33 | 70.32 |
| 150 day SMA | 69.28 | 69.23 | 69.17 |
| 200 day SMA | 68.18 | 68.13 | 68.08 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
