ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EversourceEnergy

Strong intraday Stock price targets for EversourceEnergy are 72.84 and 74.14

Intraday Target 171.75
Intraday Target 272.62
Intraday Target 373.053333333333
Intraday Target 473.92
Intraday Target 574.35

Daily price and volume Eversource Energy

Date Closing Open Range Volume
Fri 26 June 2026 73.48 (1.94%) 72.28 72.19 - 73.49 1.2446 times
Thu 25 June 2026 72.08 (0.52%) 71.91 71.49 - 72.74 0.621 times
Wed 24 June 2026 71.71 (0.96%) 71.23 70.46 - 71.73 1.0261 times
Tue 23 June 2026 71.03 (1.3%) 70.24 69.87 - 71.29 1.1244 times
Mon 22 June 2026 70.12 (0.76%) 69.30 69.11 - 70.32 0.7537 times
Thu 18 June 2026 69.59 (0.78%) 69.67 68.92 - 70.18 1.954 times
Wed 17 June 2026 69.05 (-1.06%) 69.41 68.67 - 70.11 0.8035 times
Tue 16 June 2026 69.79 (0.77%) 69.49 69.49 - 70.80 0.6411 times
Mon 15 June 2026 69.26 (0.83%) 68.68 68.43 - 69.91 0.789 times
Fri 12 June 2026 68.69 (0.38%) 67.83 67.33 - 68.82 1.0425 times
Thu 11 June 2026 68.43 (-1.08%) 69.16 68.38 - 69.97 1.1816 times

 Daily chart EversourceEnergy

Weekly price and charts EversourceEnergy

Strong weekly Stock price targets for EversourceEnergy ES are 71.3 and 75.68

Weekly Target 167.65
Weekly Target 270.56
Weekly Target 372.026666666667
Weekly Target 474.94
Weekly Target 576.41

Weekly price and volumes for Eversource Energy

Date Closing Open Range Volume
Fri 26 June 2026 73.48 (5.59%) 69.30 69.11 - 73.49 1.1664 times
Thu 18 June 2026 69.59 (1.31%) 68.68 68.43 - 70.80 1.024 times
Fri 12 June 2026 68.69 (-2.71%) 70.44 67.33 - 70.62 1.3212 times
Fri 05 June 2026 70.60 (3.41%) 67.54 66.60 - 71.46 1.0895 times
Fri 29 May 2026 68.27 (-2.47%) 70.50 68.05 - 70.50 1.0597 times
Fri 22 May 2026 70.00 (4.21%) 67.02 67.00 - 70.31 0.8763 times
Fri 15 May 2026 67.17 (0.99%) 67.19 66.83 - 69.00 0.9226 times
Fri 08 May 2026 66.51 (-6.42%) 70.60 66.33 - 70.95 1.0254 times
Fri 01 May 2026 71.07 (3.54%) 68.81 67.68 - 71.76 0.9251 times
Fri 24 April 2026 68.64 (-0.88%) 68.87 66.81 - 69.55 0.5897 times
Fri 17 April 2026 69.25 (-1.03%) 69.81 68.03 - 69.99 0.5842 times

 weekly chart EversourceEnergy

Monthly price and charts EversourceEnergy

Strong monthly Stock price targets for EversourceEnergy ES are 70.04 and 76.93

Monthly Target 164.3
Monthly Target 268.89
Monthly Target 371.19
Monthly Target 475.78
Monthly Target 578.08

Monthly price and volumes Eversource Energy

Date Closing Open Range Volume
Fri 26 June 2026 73.48 (7.63%) 67.54 66.60 - 73.49 1.0841 times
Fri 29 May 2026 68.27 (-3.44%) 70.70 66.33 - 71.76 0.9549 times
Thu 30 April 2026 70.70 (2.05%) 68.52 66.81 - 71.19 0.7173 times
Tue 31 March 2026 69.28 (-9.09%) 76.21 66.32 - 76.21 0.9406 times
Fri 27 February 2026 76.21 (10.24%) 69.11 66.60 - 76.41 1.049 times
Fri 30 January 2026 69.13 (2.67%) 67.79 65.50 - 71.60 0.8525 times
Wed 31 December 2025 67.33 (0.22%) 66.75 64.12 - 68.84 0.9524 times
Fri 28 November 2025 67.18 (-8.98%) 74.91 63.45 - 74.91 1.0692 times
Fri 31 October 2025 73.81 (3.75%) 71.62 70.34 - 75.25 1.0354 times
Tue 30 September 2025 71.14 (11.03%) 63.75 62.45 - 71.17 1.3446 times
Fri 29 August 2025 64.07 (-3.07%) 66.58 61.53 - 67.15 0.8472 times

 monthly chart EversourceEnergy

Yearly price and charts EversourceEnergy

Strong yearly Stock price targets for EversourceEnergy ES are 69.49 and 80.4

Yearly Target 160.89
Yearly Target 267.18
Yearly Target 371.796666666667
Yearly Target 478.09
Yearly Target 582.71

Yearly price and volumes Eversource Energy

Date Closing Open Range Volume
Fri 26 June 2026 73.48 (9.13%) 67.79 65.50 - 76.41 0.7163 times
Wed 31 December 2025 67.33 (17.24%) 57.87 52.28 - 75.25 1.5816 times
Tue 31 December 2024 57.43 (-6.95%) 61.51 52.09 - 69.01 1.3775 times
Fri 29 December 2023 61.72 (-26.38%) 84.88 52.03 - 86.84 1.2865 times
Fri 30 December 2022 83.84 (-7.85%) 90.68 70.54 - 94.63 0.9799 times
Fri 31 December 2021 90.98 (5.17%) 86.66 76.64 - 92.66 0.8657 times
Thu 31 December 2020 86.51 (0%) 89.49 82.17 - 96.66 0.1925 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of EversourceEnergy

Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.38

Munafa value: 95 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EversourceEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.5 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.

EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eversource Energy ES

DMA (daily moving average) of Eversource Energy ES

DMA period DMA value
5 day DMA 71.68
12 day DMA 70.2
20 day DMA 69.6
35 day DMA 69.13
50 day DMA 69.05
100 day DMA 70.04
150 day DMA 69.36
200 day DMA 69.66

EMA (exponential moving average) of Eversource Energy ES

EMA period EMA current EMA prev EMA prev2
5 day EMA71.971.1170.62
12 day EMA70.7370.2369.89
20 day EMA70.1369.7869.54
35 day EMA69.6369.469.24
50 day EMA69.3569.1869.06

SMA (simple moving average) of Eversource Energy ES

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6870.9170.3
12 day SMA70.269.8669.53
20 day SMA69.669.3869.26
35 day SMA69.1368.9968.9
50 day SMA69.0568.9668.9
100 day SMA70.047069.97
150 day SMA69.3669.3669.37
200 day SMA69.6669.6169.56

Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top