Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 67.9 and 68.67
| Intraday Target 1 | 67.68 |
| Intraday Target 2 | 68.12 |
| Intraday Target 3 | 68.453333333333 |
| Intraday Target 4 | 68.89 |
| Intraday Target 5 | 69.22 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.55 (0.96%) | 68.62 | 68.02 - 68.79 | 1.9438 times | Thu 29 October 2026 | 67.90 (1.49%) | 67.60 | 66.93 - 68.29 | 1.1421 times | Wed 28 October 2026 | 66.90 (-1.27%) | 67.57 | 66.68 - 67.75 | 0.7387 times | Tue 27 October 2026 | 67.76 (0.31%) | 67.65 | 67.13 - 67.93 | 0.5998 times | Mon 26 October 2026 | 67.55 (0.13%) | 67.46 | 67.41 - 68.01 | 0.554 times | Fri 23 October 2026 | 67.46 (-0.56%) | 67.85 | 67.13 - 68.08 | 0.8813 times | Thu 22 October 2026 | 67.84 (3.41%) | 65.43 | 65.42 - 67.87 | 1.0099 times | Wed 21 October 2026 | 65.60 (0.24%) | 65.64 | 65.35 - 65.81 | 0.9766 times | Tue 20 October 2026 | 65.44 (1.49%) | 64.87 | 64.69 - 65.74 | 1.0262 times | Mon 19 October 2026 | 64.48 (-3.55%) | 66.34 | 64.08 - 66.60 | 1.1275 times | Fri 16 October 2026 | 66.85 (1.3%) | 66.22 | 66.06 - 67.01 | 0.7414 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.62 and 69.73
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 67.22 |
| Weekly Target 3 | 68.006666666667 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.55 (1.62%) | 67.46 | 66.68 - 68.79 | 1.2683 times | Fri 23 October 2026 | 67.46 (0.91%) | 66.34 | 64.08 - 68.08 | 1.2793 times | Fri 16 October 2026 | 66.85 (1.7%) | 65.83 | 65.00 - 67.58 | 1.0563 times | Fri 09 October 2026 | 65.73 (1.91%) | 64.53 | 64.03 - 65.94 | 0.9206 times | Fri 02 October 2026 | 64.50 (1.3%) | 63.58 | 62.72 - 65.55 | 1.1833 times | Fri 25 September 2026 | 63.67 (-5.98%) | 66.95 | 63.15 - 67.42 | 1.0424 times | Fri 18 September 2026 | 67.72 (-1.17%) | 68.87 | 67.06 - 69.10 | 1.1552 times | Fri 11 September 2026 | 68.52 (-3.56%) | 70.97 | 68.31 - 72.14 | 0.6592 times | Fri 04 September 2026 | 71.05 (0.3%) | 70.06 | 69.60 - 71.77 | 0.7562 times | Fri 28 August 2026 | 70.84 (0.9%) | 70.54 | 70.13 - 71.90 | 0.6793 times | Fri 21 August 2026 | 70.21 (-2.97%) | 72.14 | 70.14 - 73.01 | 0.7508 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 65.87 and 71.48
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 64.89 |
| Monthly Target 3 | 66.84 |
| Monthly Target 4 | 70.5 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.55 (6.84%) | 64.50 | 63.18 - 68.79 | 1.2133 times | Wed 30 September 2026 | 64.16 (-8.53%) | 70.49 | 62.72 - 72.14 | 1.035 times | Mon 31 August 2026 | 70.14 (-2.03%) | 71.48 | 69.66 - 73.16 | 0.831 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 0.9007 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.2511 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0087 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7578 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9936 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1081 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9006 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0061 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 65.64 and 79.49
| Yearly Target 1 | 55.43 |
| Yearly Target 2 | 61.99 |
| Yearly Target 3 | 69.28 |
| Yearly Target 4 | 75.84 |
| Yearly Target 5 | 83.13 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 68.55 (1.81%) | 67.79 | 62.72 - 76.57 | 1.1311 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.4772 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.2866 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2015 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9152 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8085 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.1798 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eversource Energy ES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.02 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 67.73 |
| 12 day DMA | 66.86 |
| 20 day DMA | 66.37 |
| 35 day DMA | 66.1 |
| 50 day DMA | 67.45 |
| 100 day DMA | 70 |
| 150 day DMA | 69.62 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.78 | 67.39 | 67.13 |
| 12 day EMA | 67.11 | 66.85 | 66.66 |
| 20 day EMA | 66.82 | 66.64 | 66.51 |
| 35 day EMA | 67.33 | 67.26 | 67.22 |
| 50 day EMA | 67.87 | 67.84 | 67.84 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.73 | 67.51 | 67.5 |
| 12 day SMA | 66.86 | 66.7 | 66.52 |
| 20 day SMA | 66.37 | 66.17 | 65.99 |
| 35 day SMA | 66.1 | 66.1 | 66.13 |
| 50 day SMA | 67.45 | 67.52 | 67.6 |
| 100 day SMA | 70 | 70.01 | 70.02 |
| 150 day SMA | 69.62 | 69.62 | 69.62 |
| 200 day SMA | 70.02 | 70.01 | 70.02 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
