EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 62.07 and 63.48
| Daily Target 1 | 60.9 |
| Daily Target 2 | 61.83 |
| Daily Target 3 | 62.313333333333 |
| Daily Target 4 | 63.24 |
| Daily Target 5 | 63.72 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.75 (1.85%) | 61.68 | 61.39 - 62.80 | 0.751 times | Wed 20 November 2024 | 61.61 (-0.1%) | 61.58 | 61.19 - 61.64 | 1.226 times | Tue 19 November 2024 | 61.67 (-0.64%) | 61.89 | 61.13 - 61.89 | 1.1015 times | Mon 18 November 2024 | 62.07 (0.36%) | 61.63 | 61.47 - 62.27 | 0.8705 times | Fri 15 November 2024 | 61.85 (0.6%) | 61.22 | 61.12 - 62.06 | 0.8884 times | Thu 14 November 2024 | 61.48 (1.05%) | 60.75 | 60.66 - 61.92 | 0.8938 times | Wed 13 November 2024 | 60.84 (0.45%) | 60.95 | 60.14 - 61.04 | 1.0412 times | Tue 12 November 2024 | 60.57 (-0.85%) | 60.81 | 60.18 - 61.00 | 0.8784 times | Mon 11 November 2024 | 61.09 (-0.5%) | 61.11 | 60.83 - 61.53 | 1.1018 times | Fri 08 November 2024 | 61.40 (0.95%) | 61.00 | 60.91 - 61.61 | 1.2472 times | Thu 07 November 2024 | 60.82 (0.2%) | 60.79 | 60.58 - 61.76 | 1.4749 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 61.94 and 63.61
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.226666666667 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 63.9 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.75 (1.46%) | 61.63 | 61.13 - 62.80 | 0.7392 times | Fri 15 November 2024 | 61.85 (0.73%) | 61.11 | 60.14 - 62.06 | 0.8992 times | Fri 08 November 2024 | 61.40 (-3.57%) | 63.43 | 59.88 - 64.16 | 1.5808 times | Fri 01 November 2024 | 63.67 (-3.3%) | 66.19 | 63.58 - 66.84 | 1.121 times | Fri 25 October 2024 | 65.84 (-0.44%) | 66.23 | 65.29 - 67.23 | 0.6575 times | Fri 18 October 2024 | 66.13 (3.62%) | 63.82 | 63.60 - 66.50 | 1.0184 times | Fri 11 October 2024 | 63.82 (-2.39%) | 65.00 | 63.10 - 65.27 | 0.8498 times | Fri 04 October 2024 | 65.38 (-3.17%) | 67.44 | 64.68 - 68.17 | 1.0915 times | Fri 27 September 2024 | 67.52 (0.57%) | 66.93 | 65.81 - 67.68 | 0.861 times | Fri 20 September 2024 | 67.14 (-1.22%) | 68.30 | 66.47 - 68.73 | 1.1816 times | Fri 13 September 2024 | 67.97 (-0.13%) | 67.52 | 66.88 - 68.60 | 0.9319 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 58.14 and 64.5
| Monthly Target 1 | 56.6 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 62.956666666667 |
| Monthly Target 4 | 66.03 |
| Monthly Target 5 | 69.32 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 62.75 (-4.71%) | 65.76 | 59.88 - 66.24 | 0.7391 times | Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.9302 times | Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.8217 times | Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.1407 times | Wed 31 July 2024 | 64.91 (14.46%) | 57.07 | 56.27 - 66.07 | 0.9999 times | Fri 28 June 2024 | 56.71 (-4.25%) | 59.27 | 56.30 - 61.03 | 0.8229 times | Fri 31 May 2024 | 59.23 (-2.29%) | 60.66 | 56.06 - 63.24 | 0.9537 times | Tue 30 April 2024 | 60.62 (1.42%) | 59.71 | 56.67 - 61.18 | 0.8694 times | Thu 28 March 2024 | 59.77 (1.82%) | 58.70 | 56.16 - 60.78 | 1.1125 times | Thu 29 February 2024 | 58.70 (8.26%) | 54.21 | 52.71 - 59.55 | 1.61 times | Wed 31 January 2024 | 54.22 (-12.15%) | 61.51 | 52.09 - 64.64 | 1.6505 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 61.99 |
| 12 day DMA | 61.4 |
| 20 day DMA | 62.71 |
| 35 day DMA | 63.74 |
| 50 day DMA | 64.77 |
| 100 day DMA | 64.75 |
| 150 day DMA | 62.85 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 61.64 | 61.66 |
| 12 day EMA | 62.09 | 61.97 | 62.03 |
| 20 day EMA | 62.63 | 62.62 | 62.73 |
| 35 day EMA | 63.62 | 63.67 | 63.79 |
| 50 day EMA | 64.76 | 64.84 | 64.97 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.99 | 61.74 | 61.58 |
| 12 day SMA | 61.4 | 61.35 | 61.5 |
| 20 day SMA | 62.71 | 62.91 | 63.19 |
| 35 day SMA | 63.74 | 63.83 | 63.98 |
| 50 day SMA | 64.77 | 64.87 | 64.99 |
| 100 day SMA | 64.75 | 64.7 | 64.65 |
| 150 day SMA | 62.85 | 62.84 | 62.83 |
| 200 day SMA | 61.86 | 61.84 | 61.82 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
