ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 68.45
  • 12Day Average: 68.79
  • 20Day Average: 69.39
  • 50Day Average: 68.12
  • 100Day Average: 69.74
  • 150Day Average: 68.18

ES Indicators & signals

Indicator MACD (12,26,9)

68.84, 68.79, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

3.13, 20.75, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 70.22 68.21 to 70.25 1.33% 0.93 times
10 Tue Feb 2026 69.30 67.40 to 69.69 2.47% 0.79 times
09 Mon Feb 2026 67.63 66.60 to 67.77 0.4% 0.88 times
06 Fri Feb 2026 67.36 67.12 to 68.97 -0.55% 1.03 times
05 Thu Feb 2026 67.73 67.55 to 69.16 -0.75% 0.86 times
04 Wed Feb 2026 68.24 68.07 to 69.39 -0.44% 1.13 times
03 Tue Feb 2026 68.54 67.84 to 69.46 0.93% 1.06 times
02 Mon Feb 2026 67.91 67.75 to 69.44 -1.76% 1.07 times
30 Fri Jan 2026 69.13 68.15 to 69.25 0.3% 1.12 times
29 Thu Jan 2026 68.92 68.70 to 70.84 -1.4% 1 times
28 Wed Jan 2026 69.90 69.74 to 71.38 -1.03% 1.06 times
27 Tue Jan 2026 70.63 69.88 to 70.86 0.43% 0.65 times

Technical analysis forecast of ES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ES ES at this time. Stock is rising and might rise more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ES stays above 70, but if it comes below 70, then a intra day sell could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 68.83 as target. However if you take a buy trade in ES, then use 70 as stoploss and 71.3 as target.

Tomorrow's movement Prediction of ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.41

Tomorrow's movement Prediction of ES is strongly bullish. It has broken a strong resistance of 69 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ES Historical charts - Share Eversource Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ES Historical charts - Share Eversource Energy

 

Back to top