ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 68.13
  • 12Day Average: 68.8
  • 20Day Average: 68.39
  • 50Day Average: 68.72
  • 100Day Average: 70.04
  • 150Day Average: 69.63

ES Indicators & signals

Indicator MACD (12,26,9)

68.5, 68.66, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 21.43, 22.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 68.18 68.10 to 69.43 -0.48% 1.28 times
02 Tue Jun 2026 68.51 66.88 to 68.72 2.85% 0.86 times
01 Mon Jun 2026 66.61 66.60 to 68.05 -2.43% 0.84 times
29 Fri May 2026 68.27 68.05 to 69.30 -1.19% 2.24 times
28 Thu May 2026 69.09 69.04 to 70.39 -0.76% 1.01 times
27 Wed May 2026 69.62 69.20 to 70.18 -0.11% 0.77 times
26 Tue May 2026 69.70 69.46 to 70.50 -0.43% 0.91 times
22 Fri May 2026 70.00 69.30 to 70.31 0.53% 0.94 times
21 Thu May 2026 69.63 68.73 to 70.15 0.84% 0.91 times
20 Wed May 2026 69.05 68.76 to 69.49 0.35% 0.69 times
19 Tue May 2026 68.81 67.49 to 69.16 1.07% 0.81 times
18 Mon May 2026 68.08 67.00 to 68.12 1.35% 0.73 times

Technical analysis forecast for ES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ES ES at this time. Stock is falling and might fall more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ES is bearish for shortterm, and stock might move down till 67.6 or till 66.4. Use a stoploss of 68.6 and if the stock hits stoploss, then it can shoot up till 69.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ES Historical charts - Share Eversource Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ES Historical charts - Share Eversource Energy

 

Back to top