ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 66.56
  • 12Day Average: 66.08
  • 20Day Average: 68.66
  • 50Day Average: 71.12
  • 100Day Average: 68.29
  • 150Day Average: 66.83

ES Indicators & signals

Indicator MACD (12,26,9)

67.22, 68.67, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

35.38, 13.73, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 66.70 66.30 to 67.52 -0.06% 1.04 times
05 Fri Dec 2025 66.74 66.37 to 67.47 -0.48% 1.16 times
04 Thu Dec 2025 67.06 65.37 to 67.07 1.65% 1.36 times
03 Wed Dec 2025 65.97 65.78 to 67.04 -0.51% 0.72 times
02 Tue Dec 2025 66.31 66.00 to 67.00 -0.36% 0.72 times
01 Mon Dec 2025 66.55 66.01 to 67.43 -0.94% 0.99 times
28 Fri Nov 2025 67.18 66.49 to 67.33 0.72% 0.32 times
26 Wed Nov 2025 66.70 65.97 to 66.78 1.15% 0.6 times
25 Tue Nov 2025 65.94 65.34 to 66.15 0.4% 0.92 times
24 Mon Nov 2025 65.68 64.80 to 65.84 1.75% 1.57 times
21 Fri Nov 2025 64.55 63.55 to 65.07 1.57% 1.64 times
20 Thu Nov 2025 63.55 63.45 to 65.88 -2.62% 2.27 times

Technical analysis forecast for ES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ES ES at this time. Stock is falling and might fall more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ES is bearish for shortterm, and stock might move down till 64.5 or till 60. Use a stoploss of 68.17 and if the stock hits stoploss, then it can shoot up till 71.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ES Historical charts - Share Eversource Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ES Historical charts - Share Eversource Energy

 

Back to top