ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 74.56
  • 12Day Average: 74.68
  • 20Day Average: 73.26
  • 50Day Average: 70.45
  • 100Day Average: 70.29
  • 150Day Average: 69.12

ES Indicators & signals

Indicator MACD (12,26,9)

74.19, 72.82, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 22.04, 18.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 74.44 73.05 to 74.77 0.77% 0.73 times
05 Thu Mar 2026 73.87 72.99 to 74.09 -1.93% 0.81 times
04 Wed Mar 2026 75.32 73.97 to 75.51 0.79% 0.87 times
03 Tue Mar 2026 74.73 72.33 to 75.26 0.42% 0.78 times
02 Mon Mar 2026 74.42 74.25 to 76.21 -2.35% 0.92 times
27 Fri Feb 2026 76.21 75.02 to 76.41 1.55% 1.19 times
26 Thu Feb 2026 75.05 74.71 to 75.43 0.17% 0.66 times
25 Wed Feb 2026 74.92 73.22 to 75.09 -0.28% 1.19 times
24 Tue Feb 2026 75.13 73.96 to 75.28 0.35% 0.87 times
23 Mon Feb 2026 74.87 73.37 to 74.98 1.78% 0.92 times
20 Fri Feb 2026 73.56 73.10 to 74.28 -0.15% 1.78 times
19 Thu Feb 2026 73.67 71.71 to 74.15 2.72% 0.99 times

Technical analysis forecast of ES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ES ES at this time. Stock is rising and might rise more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ES is bullish for shortterm, and stock might move up till 75.6 or till 78.2. Use a stoploss of 73.36 and if this stock hits its stoploss, then it can fall down till 71.14

Tomorrow's movement Prediction of ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.72

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ES Historical charts - Share Eversource Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ES Historical charts - Share Eversource Energy

 

Back to top