ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 67.91
  • 12Day Average: 68.64
  • 20Day Average: 68.48
  • 50Day Average: 69.53
  • 100Day Average: 69.83
  • 150Day Average: 70

ES Indicators & signals

Indicator MACD (12,26,9)

68.36, 68.72, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 18.75, 20.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 68.81 68.15 to 69.00 0.82% 0.68 times
13 Wed May 2026 68.25 67.73 to 68.64 -0.7% 0.8 times
12 Tue May 2026 68.73 66.84 to 68.95 2.22% 1.16 times
11 Mon May 2026 67.24 67.10 to 68.10 1.1% 1.1 times
08 Fri May 2026 66.51 66.33 to 68.19 -0.79% 1.46 times
07 Thu May 2026 67.04 66.47 to 67.96 -2.16% 1.48 times
06 Wed May 2026 68.52 68.36 to 69.28 0% 0.8 times
06 Wed May 2026 68.52 68.36 to 69.28 -0.55% 0.8 times
05 Tue May 2026 68.90 68.87 to 69.93 -0.78% 0.81 times
04 Mon May 2026 69.44 68.83 to 70.95 -2.29% 0.73 times
01 Fri May 2026 71.07 70.17 to 71.76 0.52% 0.87 times
30 Thu Apr 2026 70.70 68.90 to 71.10 2.88% 1.9 times

Technical analysis forecast of ES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ES ES at this time. Stock is rising and might rise more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ES is bullish for shortterm, and stock might move up till 69.7 or till 71. Use a stoploss of 68.55 and if this stock hits its stoploss, then it can fall down till 67.42

Tomorrow's movement Prediction of ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ES Historical charts - Share Eversource Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ES Historical charts - Share Eversource Energy

 

Back to top