ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 68.98
  • 12Day Average: 69.45
  • 20Day Average: 68.77
  • 50Day Average: 71.17
  • 100Day Average: 69.53
  • 150Day Average: 70.08

ES Indicators & signals

Indicator MACD (12,26,9)

69.31, 69.84, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 15.75, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 69.25 68.15 to 69.36 0.12% 0.94 times
16 Thu Apr 2026 69.17 68.42 to 69.44 0.58% 0.26 times
15 Wed Apr 2026 68.77 68.10 to 69.22 -0.35% 1.1 times
14 Tue Apr 2026 69.01 68.03 to 69.15 0.48% 0.86 times
13 Mon Apr 2026 68.68 68.07 to 69.99 -1.84% 1.09 times
10 Fri Apr 2026 69.97 69.74 to 70.82 -0.85% 1.28 times
09 Thu Apr 2026 70.57 69.76 to 71.19 0.89% 1.49 times
08 Wed Apr 2026 69.95 68.98 to 70.36 0.69% 1.39 times
07 Tue Apr 2026 69.47 69.23 to 69.79 0.04% 0.33 times
06 Mon Apr 2026 69.44 68.99 to 70.09 -0.04% 0.77 times
02 Thu Apr 2026 69.47 69.10 to 69.90 -0.26% 1.44 times
01 Wed Apr 2026 69.65 68.00 to 69.75 0.53% 1.41 times

Technical analysis forecast for ES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ES ES at this time. Stock is falling and might fall more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ES is bearish for shortterm, and stock might move down till 68.6 or till 67.3. Use a stoploss of 69.62 and if the stock hits stoploss, then it can shoot up till 70.66

Tomorrow's movement Prediction of ES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ES Historical charts - Share Eversource Energy

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ES Historical charts - Share Eversource Energy

 

Back to top