ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 67.73
  • 12Day Average: 66.86
  • 20Day Average: 66.37
  • 50Day Average: 67.45
  • 100Day Average: 70.06
  • 150Day Average: 69.66

ES Indicators & signals

Indicator MACD (12,26,9)

67.11, 66.84, -0.12
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 23.97, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 68.55 68.02 to 68.79 0.96% 2.21 times
29 Thu Oct 2026 67.90 66.93 to 68.29 1.49% 1.3 times
28 Wed Oct 2026 66.90 66.68 to 67.75 -1.27% 0.84 times
27 Tue Oct 2026 67.76 67.13 to 67.93 0.31% 0.68 times
26 Mon Oct 2026 67.55 67.41 to 68.01 0.13% 0.63 times
23 Fri Oct 2026 67.46 67.13 to 68.08 -0.56% 1 times
22 Thu Oct 2026 67.84 65.42 to 67.87 3.41% 1.15 times
21 Wed Oct 2026 65.60 65.35 to 65.81 0.24% 1.11 times
20 Tue Oct 2026 65.44 64.69 to 65.74 1.49% 1.17 times
19 Mon Oct 2026 64.48 64.08 to 66.60 -3.55% 1.28 times
16 Fri Oct 2026 66.85 66.06 to 67.01 1.3% 0.84 times
15 Thu Oct 2026 65.99 65.83 to 67.58 -1.02% 0.87 times

Technical analysis forecast of ES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ES ES at this time. Stock is rising and might rise more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ES stays above 68, but if it comes below 68, then a intra day sell could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 66.81 as target. However if you take a buy trade in ES, then use 68 as stoploss and 69.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ES Historical charts - Share Eversource Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ES Historical charts - Share Eversource Energy

 

Back to top