ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 72.3
  • 12Day Average: 73.47
  • 20Day Average: 73.79
  • 50Day Average: 72.12
  • 100Day Average: 70.42
  • 150Day Average: 70.71

ES Indicators & signals

Indicator MACD (12,26,9)

73.04, 73.14, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 12.12, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 72.33 71.33 to 73.05 0.37% 0.54 times
06 Thu Aug 2026 72.06 71.52 to 73.16 -0.57% 1.04 times
05 Wed Aug 2026 72.47 71.86 to 72.92 -0.32% 0.81 times
04 Tue Aug 2026 72.70 70.71 to 73.02 1.04% 0.96 times
03 Mon Aug 2026 71.95 71.33 to 72.70 0.5% 1.01 times
31 Fri Jul 2026 71.59 71.33 to 72.87 -3.05% 1.89 times
30 Thu Jul 2026 73.84 73.23 to 75.59 -1.23% 1.27 times
29 Wed Jul 2026 74.76 74.19 to 76.02 -0.84% 0.88 times
28 Tue Jul 2026 75.39 74.93 to 76.57 0.94% 0.92 times
27 Mon Jul 2026 74.69 74.53 to 75.68 -0.29% 0.69 times
24 Fri Jul 2026 74.91 74.64 to 75.56 0% 0.53 times
24 Fri Jul 2026 74.91 74.64 to 75.56 0.39% 0.53 times

Technical analysis forecast for ES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ES ES at this time. Stock is falling and might fall more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.1 as stoploss in an intra day buy trade for a target of 73.23. However, stock will show a bearish move below 72.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ES Historical charts - Share Eversource Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ES Historical charts - Share Eversource Energy

 

Back to top