ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ES Historical charts - Eversource Energy

Historical charts for Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 67.73
  • 12Day Average: 69.08
  • 20Day Average: 69.79
  • 50Day Average: 71.77
  • 100Day Average: 70.93
  • 150Day Average: 70.9

ES Indicators & signals

Indicator MACD (12,26,9)

68.72, 69.88, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 14.62, 28.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 66.89 66.60 to 67.42 -1.23% 1.02 times
18 Fri Sep 2026 67.72 67.67 to 68.67 -1.84% 2.34 times
17 Thu Sep 2026 68.99 67.72 to 69.05 1.67% 1.05 times
16 Wed Sep 2026 67.86 67.29 to 68.13 0.97% 0.99 times
15 Tue Sep 2026 67.21 67.06 to 68.36 -1.64% 0.83 times
14 Mon Sep 2026 68.33 67.93 to 69.10 -0.28% 0.72 times
11 Fri Sep 2026 68.52 68.31 to 69.83 -0.68% 0.71 times
10 Thu Sep 2026 68.99 68.94 to 70.85 -2.06% 0.86 times
09 Wed Sep 2026 70.44 70.07 to 71.65 -1.47% 1.05 times
08 Tue Sep 2026 71.49 70.92 to 72.14 0.62% 0.76 times
04 Fri Sep 2026 71.05 70.77 to 71.77 -0.59% 0.69 times
03 Thu Sep 2026 71.47 70.51 to 71.61 1.46% 0.63 times

Technical analysis forecast for ES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ES ES at this time. Stock is falling and might fall more.

It appears as if ES ES gave a large move recently.

Stock of ES (ES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ES stays below 68, but if it comes above 68, then a intra day buy could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 66.1 as target. However if you take a buy trade in ES, then use 68 as stoploss and 69.48 as target.

Tomorrow's movement Prediction of ES is strongly bearish. It has broken a strong support of 68 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ES Historical charts - Share Eversource Energy

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ES Historical charts - Share Eversource Energy

 

Back to top