USA Eversource Energy ES All indicator, Eversource Energy ES indicators All technical analysis, Eversource Energy ES indicators All free charts, Eversource Energy ES indicators All historical values USA

Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 66.01
Daily Resistance: 67.11
5 Day DMA Moving Average is 66.53
20 Day DMA Moving Average is 68.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.48%	67.06	66.74	67.47	66.37	1.54 times
Thu 04 Dec 2025	1.65%	65.77	67.06	67.07	65.37	1.8 times
Wed 03 Dec 2025	-0.51%	66.51	65.97	67.04	65.78	0.96 times
Tue 02 Dec 2025	-0.36%	66.89	66.31	67.00	66.00	0.95 times
Mon 01 Dec 2025	-0.94%	66.75	66.55	67.43	66.01	1.32 times
Fri 28 Nov 2025	0.72%	66.51	67.18	67.33	66.49	0.43 times
Wed 26 Nov 2025	1.15%	66.17	66.70	66.78	65.97	0.8 times
Tue 25 Nov 2025	0.4%	65.89	65.94	66.15	65.34	1.22 times
Mon 24 Nov 2025	1.75%	65.50	65.68	65.84	64.80	2.08 times
Fri 21 Nov 2025	1.57%	64.00	64.55	65.07	63.55	2.17 times

Volume is calculated using 10 day average volume

USA Eversource Energy ES All indicator, Eversource Energy ES indicators All technical analysis, Eversource Energy ES indicators All free charts, Eversource Energy ES indicators All historical values USA

Below are charts of USA Eversource Energy ES All indicator, Eversource Energy ES indicators All technical analysis, Eversource Energy ES indicators All free charts, Eversource Energy ES indicators All historical values USA

Eversource Energy ES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eversource Energy ES ADX is: 35, 15, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eversource Energy ES are:

ADX	+DY	-DY
34.3	14.8	30.3
39.7	13.9	32.3
36.8	15.3	33.1
35	16.4	34
34.9	17.1	35.4
32.6	18.1	35.5
39.1	16.3	37.2
46.8	14	38.5
49.5	13.4	39.8
58.4	11.1	42.1

ADX charts for Eversource Energy are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eversource Energy ES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eversource Energy is 68.98

50 day MA of Eversource Energy is 71.18

100 day MA of Eversource Energy is 68.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eversource Energy ES is downtrend

Historical Moving averages values of Eversource Energy ES are:

Price	20 day	50 day	100 day
66.74	68.98	71.18	68.27
67.06	69.22	71.22	68.25
65.97	69.51	71.26	68.23
66.31	69.9	71.33	68.22
66.55	70.28	71.36	68.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eversource Energy ES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eversource Energy ES is: 4055600 M

Current day volume is 0.735 times compared to averaged volume Eversource Energy has

Historical price to volume measure of Eversource Energy is:

Price	Percent Change	Percent change within day	Volume change
66.74	-0.48%	-0.48%	0.735 times
67.06	1.65%	1.96%	0.861 times
65.97	-0.51%	-0.81%	0.457 times
66.31	-0.36%	-0.87%	0.453 times
66.55	-0.94%	-0.3%	0.628 times
67.18	0.72%	1.01%	0.203 times
66.70	1.15%	0.8%	0.381 times
65.94	0.4%	0.08%	0.581 times
65.68	1.75%	0.27%	0.995 times
64.55	1.57%	0.86%	1.037 times

Price to volume Charts of Eversource Energy ES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eversource Energy ES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eversource Energy ES is: 68.98 & deviation is 3.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eversource Energy ES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
66.74	68.98	3.8	76.58	61.38
67.06	69.22	3.8	76.83	61.61
65.97	69.51	3.85	77.21	61.81
66.31	69.9	3.87	77.64	62.16
66.55	70.28	3.87	78.01	62.55

Bollinger Bands charts for Eversource Energy ES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eversource Energy ES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eversource Energy ES

14 day Eversource Energy ES RSI is: 37.36

According to RSI indicator, Buying is dominating the stock of Eversource Energy ES

Historical values of RSI indicator for Eversource Energy are as follows in descending order:

37.36 36.13 34.9 33.71 32.39 31.55 31.91 31.55 32.49 31.18 30.08 30.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eversource Energy ES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eversource Energy ES

12,26,9 day Eversource Energy ES MACD is: 67.32, 68.83, -1.51

According to MACD indicator, Prices of Eversource Energy ES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eversource Energy ES are:

67.32, 68.83, -1.51
67.42, 69, -1.58
67.48, 69.16, -1.68
67.75, 69.41, -1.66
68.01, 69.66, -1.65
68.27, 69.91, -1.64
68.47, 70.13, -1.66
68.79, 70.4, -1.61
69.31, 70.76, -1.45
69.97, 71.17, -1.2

MACD charts of Eversource Energy ES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eversource Energy ES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eversource Energy ES CCI is: -13

According to CCI indicator, Eversource Energy ES is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Eversource Energy

Historical CCI values of Eversource Energy ES are:

-13 -25 -33 -27 -20 -8 -26 -49 -61 -97

CCI charts of Eversource Energy ES are below. Second charts towards left.

Eversource Energy ES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eversource Energy ES Stochastics is: 28

According to Stochastics indicator, Buying is coming in Eversource Energy

Eversource Energy ES is closing near its lowest lows

Historical Stochastics values of Eversource Energy ES are:

28 28 28 28 28 28 28 28 28 28

Eversource Energy ES Stochastics charts are below. Third charts to the left, at the bottom