USA Eversource Energy ES MA indicator, Eversource Energy ES indicators MA technical analysis, Eversource Energy ES indicators MA free charts, Eversource Energy ES indicators MA historical values USA

Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 69.22
Daily Resistance: 71.26
5 Day DMA Moving Average is 68.45
20 Day DMA Moving Average is 69.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.33%	69.10	70.22	70.25	68.21	1.42 times
Tue 10 Feb 2026	2.47%	67.40	69.30	69.69	67.40	1.21 times
Mon 09 Feb 2026	0.4%	67.74	67.63	67.77	66.60	1.36 times
Fri 06 Feb 2026	-0.55%	68.56	67.36	68.97	67.12	1.58 times
Thu 05 Feb 2026	-0.75%	68.56	67.73	69.16	67.55	1.32 times
Wed 04 Feb 2026	-0.44%	69.10	68.24	69.39	68.07	1.73 times
Tue 03 Feb 2026	0.93%	67.84	68.54	69.46	67.84	1.63 times
Mon 02 Feb 2026	-1.76%	69.11	67.91	69.44	67.75	1.64 times
Fri 30 Jan 2026	0.3%	68.79	69.13	69.25	68.15	1.72 times
Thu 29 Jan 2026	-1.4%	70.16	68.92	70.84	68.70	1.54 times

Volume is calculated using 10 day average volume

USA Eversource Energy ES MA indicator, Eversource Energy ES indicators MA technical analysis, Eversource Energy ES indicators MA free charts, Eversource Energy ES indicators MA historical values USA

Below are charts of USA Eversource Energy ES MA indicator, Eversource Energy ES indicators MA technical analysis, Eversource Energy ES indicators MA free charts, Eversource Energy ES indicators MA historical values USA

Eversource Energy ES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eversource Energy is 69.39

50 day MA of Eversource Energy is 68.12

100 day MA of Eversource Energy is 69.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eversource Energy ES is uptrend

Historical Moving averages values of Eversource Energy ES are:

Price	20 day	50 day	100 day
70.22	69.39	68.12	69.74
69.30	69.3	68.06	69.68
67.63	69.27	68.01	69.62
67.36	69.28	67.98	69.58
67.73	69.29	67.94	69.56

Moving averages charts of $comp $sb are below. First chart to the right hand side