USA Eversource Energy ES MA indicator, Eversource Energy ES indicators MA technical analysis, Eversource Energy ES indicators MA free charts, Eversource Energy ES indicators MA historical values USA

Stock ES - Share Eversource Energy trades in USA under Public Utilities Deals in Electric Utilities Central

Daily Support: 66.01
Daily Resistance: 67.11
5 Day DMA Moving Average is 66.53
20 Day DMA Moving Average is 68.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.48%	67.06	66.74	67.47	66.37	1.54 times
Thu 04 Dec 2025	1.65%	65.77	67.06	67.07	65.37	1.8 times
Wed 03 Dec 2025	-0.51%	66.51	65.97	67.04	65.78	0.96 times
Tue 02 Dec 2025	-0.36%	66.89	66.31	67.00	66.00	0.95 times
Mon 01 Dec 2025	-0.94%	66.75	66.55	67.43	66.01	1.32 times
Fri 28 Nov 2025	0.72%	66.51	67.18	67.33	66.49	0.43 times
Wed 26 Nov 2025	1.15%	66.17	66.70	66.78	65.97	0.8 times
Tue 25 Nov 2025	0.4%	65.89	65.94	66.15	65.34	1.22 times
Mon 24 Nov 2025	1.75%	65.50	65.68	65.84	64.80	2.08 times
Fri 21 Nov 2025	1.57%	64.00	64.55	65.07	63.55	2.17 times

Volume is calculated using 10 day average volume

USA Eversource Energy ES MA indicator, Eversource Energy ES indicators MA technical analysis, Eversource Energy ES indicators MA free charts, Eversource Energy ES indicators MA historical values USA

Below are charts of USA Eversource Energy ES MA indicator, Eversource Energy ES indicators MA technical analysis, Eversource Energy ES indicators MA free charts, Eversource Energy ES indicators MA historical values USA

Eversource Energy ES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eversource Energy is 68.98

50 day MA of Eversource Energy is 71.18

100 day MA of Eversource Energy is 68.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Eversource Energy ES is downtrend

Historical Moving averages values of Eversource Energy ES are:

Price	20 day	50 day	100 day
66.74	68.98	71.18	68.27
67.06	69.22	71.22	68.25
65.97	69.51	71.26	68.23
66.31	69.9	71.33	68.22
66.55	70.28	71.36	68.22

Moving averages charts of $comp $sb are below. First chart to the right hand side