Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 73.75 and 75.47
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 73.4 |
| Intraday Target 3 | 74.086666666667 |
| Intraday Target 4 | 75.12 |
| Intraday Target 5 | 75.81 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.44 (0.77%) | 73.51 | 73.05 - 74.77 | 0.8107 times | Thu 05 March 2026 | 73.87 (-1.93%) | 73.79 | 72.99 - 74.09 | 0.9088 times | Wed 04 March 2026 | 75.32 (0.79%) | 74.73 | 73.97 - 75.51 | 0.9775 times | Tue 03 March 2026 | 74.73 (0.42%) | 73.50 | 72.33 - 75.26 | 0.8716 times | Mon 02 March 2026 | 74.42 (-2.35%) | 76.21 | 74.25 - 76.21 | 1.0267 times | Fri 27 February 2026 | 76.21 (1.55%) | 75.17 | 75.02 - 76.41 | 1.3266 times | Thu 26 February 2026 | 75.05 (0.17%) | 75.08 | 74.71 - 75.43 | 0.7403 times | Wed 25 February 2026 | 74.92 (-0.28%) | 74.89 | 73.22 - 75.09 | 1.3334 times | Tue 24 February 2026 | 75.13 (0.35%) | 74.83 | 73.96 - 75.28 | 0.9773 times | Mon 23 February 2026 | 74.87 (1.78%) | 73.37 | 73.37 - 74.98 | 1.0271 times | Fri 20 February 2026 | 73.56 (-0.15%) | 73.84 | 73.10 - 74.28 | 1.9906 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 71.45 and 75.33
| Weekly Target 1 | 70.45 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.326666666667 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.9411 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.1068 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.1802 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3665 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.2646 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.3036 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.1083 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.7294 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.0516 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 0.9479 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.3835 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 71.45 and 75.33
| Monthly Target 1 | 70.45 |
| Monthly Target 2 | 72.44 |
| Monthly Target 3 | 74.326666666667 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.2181 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2101 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9145 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0542 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1469 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1722 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4422 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9433 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8699 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0286 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1292 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 69.97 and 80.88
| Yearly Target 1 | 61.21 |
| Yearly Target 2 | 67.82 |
| Yearly Target 3 | 72.116666666667 |
| Yearly Target 4 | 78.73 |
| Yearly Target 5 | 83.03 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 74.44 (10.56%) | 67.79 | 65.50 - 76.41 | 0.2903 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.6748 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.4573 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.4051 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 1.0576 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.9148 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.2 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eversource Energy ES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.72
Munafa value: 75 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term but the sell signal is initial and weak.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 74.56 |
| 12 day DMA | 74.68 |
| 20 day DMA | 73.26 |
| 35 day DMA | 71.6 |
| 50 day DMA | 70.45 |
| 100 day DMA | 70.29 |
| 150 day DMA | 69.12 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.56 | 74.62 | 75 |
| 12 day EMA | 74.19 | 74.14 | 74.19 |
| 20 day EMA | 73.35 | 73.24 | 73.17 |
| 35 day EMA | 72.06 | 71.92 | 71.81 |
| 50 day EMA | 70.58 | 70.42 | 70.28 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.56 | 74.91 | 75.15 |
| 12 day SMA | 74.68 | 74.46 | 74.39 |
| 20 day SMA | 73.26 | 72.9 | 72.6 |
| 35 day SMA | 71.6 | 71.47 | 71.36 |
| 50 day SMA | 70.45 | 70.29 | 70.13 |
| 100 day SMA | 70.29 | 70.25 | 70.24 |
| 150 day SMA | 69.12 | 69.06 | 69.01 |
| 200 day SMA | 68.04 | 67.98 | 67.93 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
