EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 60.65 and 62.36
| Intraday Target 1 | 60.35 |
| Intraday Target 2 | 60.94 |
| Intraday Target 3 | 62.056666666667 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 63.77 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.54 (-1.54%) | 62.50 | 61.46 - 63.17 | 1.0059 times | Thu 13 February 2025 | 62.50 (4.66%) | 59.80 | 59.73 - 63.47 | 1.6479 times | Wed 12 February 2025 | 59.72 (-2.83%) | 60.06 | 58.75 - 60.70 | 1.4218 times | Tue 11 February 2025 | 61.46 (1.6%) | 60.20 | 59.76 - 61.64 | 0.9886 times | Mon 10 February 2025 | 60.49 (1.8%) | 59.37 | 59.31 - 60.64 | 1.0399 times | Fri 07 February 2025 | 59.42 (0.81%) | 58.85 | 58.46 - 59.67 | 0.7111 times | Thu 06 February 2025 | 58.94 (0.63%) | 58.61 | 58.42 - 59.04 | 0.7096 times | Wed 05 February 2025 | 58.57 (0.93%) | 58.59 | 58.22 - 59.11 | 0.7322 times | Tue 04 February 2025 | 58.03 (-0.8%) | 57.92 | 57.29 - 58.35 | 0.7633 times | Mon 03 February 2025 | 58.50 (1.42%) | 57.53 | 56.71 - 58.67 | 0.9797 times | Fri 31 January 2025 | 57.68 (0.45%) | 57.36 | 57.10 - 58.14 | 3.9293 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 60.15 and 64.87
| Weekly Target 1 | 56.53 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 61.253333333333 |
| Weekly Target 4 | 63.76 |
| Weekly Target 5 | 65.97 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.54 (3.57%) | 59.37 | 58.75 - 63.47 | 1.9179 times | Fri 07 February 2025 | 59.42 (3.02%) | 57.53 | 56.71 - 59.67 | 1.2241 times | Fri 31 January 2025 | 57.68 (2.41%) | 56.90 | 56.83 - 59.59 | 2.6658 times | Fri 24 January 2025 | 56.32 (-2.68%) | 58.05 | 55.72 - 58.57 | 0.9061 times | Fri 17 January 2025 | 57.87 (0%) | 58.04 | 57.69 - 58.51 | 0.2067 times | Fri 17 January 2025 | 57.87 (3.6%) | 55.99 | 54.75 - 58.51 | 1.0434 times | Mon 13 January 2025 | 55.86 (0.41%) | 55.99 | 54.75 - 56.04 | 0.2241 times | Fri 10 January 2025 | 55.63 (-1.92%) | 55.74 | 55.31 - 56.78 | 0.5677 times | Wed 08 January 2025 | 56.72 (-1.03%) | 57.10 | 55.31 - 57.38 | 0.5793 times | Fri 03 January 2025 | 57.31 (-0.02%) | 57.32 | 56.84 - 58.03 | 0.665 times | Fri 27 December 2024 | 57.32 (0.65%) | 56.71 | 56.28 - 57.80 | 0.4712 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 59.13 and 65.89
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 60.573333333333 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 67.33 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 61.54 (6.69%) | 57.53 | 56.71 - 63.47 | 0.7203 times | Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.4984 times | Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.7762 times | Tue 26 November 2024 | 63.58 (-3.45%) | 65.76 | 59.88 - 66.24 | 0.9574 times | Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.9923 times | Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.8765 times | Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.2169 times | Wed 31 July 2024 | 64.91 (14.46%) | 57.07 | 56.27 - 66.07 | 1.0667 times | Fri 28 June 2024 | 56.71 (-4.25%) | 59.27 | 56.30 - 61.03 | 0.8778 times | Fri 31 May 2024 | 59.23 (-2.29%) | 60.66 | 56.06 - 63.24 | 1.0174 times | Tue 30 April 2024 | 60.62 (1.42%) | 59.71 | 56.67 - 61.18 | 0.9274 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.03
Munafa value: 75 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EversourceEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.2 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 59.52 |
| 20 day DMA | 58.6 |
| 35 day DMA | 57.8 |
| 50 day DMA | 58 |
| 100 day DMA | 61.1 |
| 150 day DMA | 62.67 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 60.79 | 59.93 |
| 12 day EMA | 59.9 | 59.6 | 59.07 |
| 20 day EMA | 59.21 | 58.96 | 58.59 |
| 35 day EMA | 58.85 | 58.69 | 58.47 |
| 50 day EMA | 58.72 | 58.61 | 58.45 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.72 | 60.01 |
| 12 day SMA | 59.52 | 59.17 | 58.77 |
| 20 day SMA | 58.6 | 58.41 | 58.19 |
| 35 day SMA | 57.8 | 57.68 | 57.53 |
| 50 day SMA | 58 | 58 | 57.99 |
| 100 day SMA | 61.1 | 61.16 | 61.2 |
| 150 day SMA | 62.67 | 62.66 | 62.64 |
| 200 day SMA | 61.72 | 61.71 | 61.7 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
