Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 69.14 and 70.69
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 68.87 |
| Intraday Target 3 | 69.403333333333 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 70.95 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.88 (2.49%) | 68.76 | 68.39 - 69.94 | 0.9008 times | Wed 03 June 2026 | 68.18 (-0.48%) | 68.32 | 68.10 - 69.43 | 1.1905 times | Tue 02 June 2026 | 68.51 (2.85%) | 66.88 | 66.88 - 68.72 | 0.7961 times | Mon 01 June 2026 | 66.61 (-2.43%) | 67.54 | 66.60 - 68.05 | 0.7832 times | Fri 29 May 2026 | 68.27 (-1.19%) | 69.19 | 68.05 - 69.30 | 2.0856 times | Thu 28 May 2026 | 69.09 (-0.76%) | 69.44 | 69.04 - 70.39 | 0.9431 times | Wed 27 May 2026 | 69.62 (-0.11%) | 69.48 | 69.20 - 70.18 | 0.72 times | Tue 26 May 2026 | 69.70 (-0.43%) | 70.50 | 69.46 - 70.50 | 0.8511 times | Fri 22 May 2026 | 70.00 (0.53%) | 69.99 | 69.30 - 70.31 | 0.8792 times | Thu 21 May 2026 | 69.63 (0.84%) | 69.09 | 68.73 - 70.15 | 0.8504 times | Wed 20 May 2026 | 69.05 (0.35%) | 69.25 | 68.76 - 69.49 | 0.6392 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 68.24 and 71.58
| Weekly Target 1 | 65.47 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 68.806666666667 |
| Weekly Target 4 | 71.01 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.88 (2.36%) | 67.54 | 66.60 - 69.94 | 1.0042 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.2584 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 1.0406 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.0956 times | Fri 08 May 2026 | 66.51 (-6.42%) | 70.60 | 66.33 - 70.95 | 1.2177 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.0986 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7003 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.6938 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.8578 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.0331 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.2653 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.24 and 71.58
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 67.67 |
| Monthly Target 3 | 68.806666666667 |
| Monthly Target 4 | 71.01 |
| Monthly Target 5 | 72.15 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.88 (2.36%) | 67.54 | 66.60 - 69.94 | 0.2186 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0476 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7869 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0319 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1508 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9353 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0449 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.173 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1359 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4751 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9294 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 67.69 and 78.6
| Yearly Target 1 | 59.69 |
| Yearly Target 2 | 64.78 |
| Yearly Target 3 | 70.596666666667 |
| Yearly Target 4 | 75.69 |
| Yearly Target 5 | 81.51 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 69.88 (3.79%) | 67.79 | 65.50 - 76.41 | 0.613 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.6076 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.4002 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.3076 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9961 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8799 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.1957 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.39
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.29 |
| 12 day DMA | 68.95 |
| 20 day DMA | 68.46 |
| 35 day DMA | 68.63 |
| 50 day DMA | 68.75 |
| 100 day DMA | 69.99 |
| 150 day DMA | 69.71 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.8 | 68.26 | 68.3 |
| 12 day EMA | 68.72 | 68.51 | 68.57 |
| 20 day EMA | 68.7 | 68.58 | 68.62 |
| 35 day EMA | 68.7 | 68.63 | 68.66 |
| 50 day EMA | 68.71 | 68.66 | 68.68 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.29 | 68.13 | 68.42 |
| 12 day SMA | 68.95 | 68.8 | 68.71 |
| 20 day SMA | 68.46 | 68.39 | 68.43 |
| 35 day SMA | 68.63 | 68.6 | 68.62 |
| 50 day SMA | 68.75 | 68.7 | 68.69 |
| 100 day SMA | 69.99 | 69.97 | 69.95 |
| 150 day SMA | 69.71 | 69.74 | 69.77 |
| 200 day SMA | 69.26 | 69.24 | 69.23 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
