Munafa Stock Market Course + Intraday & FNO calls 
EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 66.01 and 67.11
| Intraday Target 1 | 65.76 |
| Intraday Target 2 | 66.25 |
| Intraday Target 3 | 66.86 |
| Intraday Target 4 | 67.35 |
| Intraday Target 5 | 67.96 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.74 (-0.48%) | 67.06 | 66.37 - 67.47 | 1.1605 times | Thu 04 December 2025 | 67.06 (1.65%) | 65.77 | 65.37 - 67.07 | 1.3603 times | Wed 03 December 2025 | 65.97 (-0.51%) | 66.51 | 65.78 - 67.04 | 0.7222 times | Tue 02 December 2025 | 66.31 (-0.36%) | 66.89 | 66.00 - 67.00 | 0.716 times | Mon 01 December 2025 | 66.55 (-0.94%) | 66.75 | 66.01 - 67.43 | 0.9922 times | Fri 28 November 2025 | 67.18 (0.72%) | 66.51 | 66.49 - 67.33 | 0.3206 times | Wed 26 November 2025 | 66.70 (1.15%) | 66.17 | 65.97 - 66.78 | 0.6012 times | Tue 25 November 2025 | 65.94 (0.4%) | 65.89 | 65.34 - 66.15 | 0.9177 times | Mon 24 November 2025 | 65.68 (1.75%) | 65.50 | 64.80 - 65.84 | 1.5714 times | Fri 21 November 2025 | 64.55 (1.57%) | 64.00 | 63.55 - 65.07 | 1.638 times | Thu 20 November 2025 | 63.55 (-2.62%) | 65.36 | 63.45 - 65.88 | 2.2659 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 65.01 and 67.11
| Weekly Target 1 | 64.43 |
| Weekly Target 2 | 65.58 |
| Weekly Target 3 | 66.526666666667 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 68.63 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.0483 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.7222 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.0568 times | Fri 14 November 2025 | 73.30 (0.36%) | 72.90 | 71.61 - 74.25 | 0.9966 times | Fri 07 November 2025 | 73.04 (-1.04%) | 74.91 | 71.15 - 74.91 | 0.9889 times | Fri 31 October 2025 | 73.81 (0%) | 73.51 | 72.74 - 74.34 | 0.2559 times | Fri 31 October 2025 | 73.81 (-1.15%) | 74.17 | 72.74 - 75.25 | 0.9392 times | Fri 24 October 2025 | 74.67 (2.91%) | 73.05 | 72.14 - 75.05 | 0.9733 times | Fri 17 October 2025 | 72.56 (0.29%) | 71.55 | 70.34 - 72.67 | 1.0729 times | Fri 10 October 2025 | 72.35 (-0.25%) | 72.82 | 71.92 - 74.46 | 0.9459 times | Fri 03 October 2025 | 72.53 (3.96%) | 69.85 | 69.47 - 73.48 | 1.0999 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 65.01 and 67.11
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 65.58 |
| Monthly Target 3 | 66.526666666667 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 0.2473 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1241 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1489 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.4135 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9245 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8526 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 1.0081 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1067 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2741 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.9001 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.1915 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 59.51 and 82.48
| Yearly Target 1 | 41.79 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 64.756666666667 |
| Yearly Target 4 | 77.23 |
| Yearly Target 5 | 87.73 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.74 (16.21%) | 57.87 | 52.28 - 75.25 | 1.43 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.3228 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2754 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9599 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8304 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.1815 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 77 and lower is at 62, while middle bands are at 66 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EversourceEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.09 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 66.53 |
| 12 day DMA | 65.96 |
| 20 day DMA | 68.98 |
| 35 day DMA | 70.94 |
| 50 day DMA | 71.18 |
| 100 day DMA | 68.27 |
| 150 day DMA | 66.78 |
| 200 day DMA | 65.06 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.64 | 66.59 | 66.36 |
| 12 day EMA | 67.32 | 67.42 | 67.48 |
| 20 day EMA | 68.34 | 68.51 | 68.66 |
| 35 day EMA | 69.37 | 69.53 | 69.68 |
| 50 day EMA | 70.49 | 70.64 | 70.79 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.53 | 66.61 | 66.54 |
| 12 day SMA | 65.96 | 66.61 | 67.19 |
| 20 day SMA | 68.98 | 69.22 | 69.51 |
| 35 day SMA | 70.94 | 71.07 | 71.22 |
| 50 day SMA | 71.18 | 71.22 | 71.26 |
| 100 day SMA | 68.27 | 68.25 | 68.23 |
| 150 day SMA | 66.78 | 66.73 | 66.68 |
| 200 day SMA | 65.06 | 65.04 | 65.02 |
Videos related to: EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
