EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 72.84 and 74.14
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 72.62 |
| Intraday Target 3 | 73.053333333333 |
| Intraday Target 4 | 73.92 |
| Intraday Target 5 | 74.35 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.48 (1.94%) | 72.28 | 72.19 - 73.49 | 1.2446 times | Thu 25 June 2026 | 72.08 (0.52%) | 71.91 | 71.49 - 72.74 | 0.621 times | Wed 24 June 2026 | 71.71 (0.96%) | 71.23 | 70.46 - 71.73 | 1.0261 times | Tue 23 June 2026 | 71.03 (1.3%) | 70.24 | 69.87 - 71.29 | 1.1244 times | Mon 22 June 2026 | 70.12 (0.76%) | 69.30 | 69.11 - 70.32 | 0.7537 times | Thu 18 June 2026 | 69.59 (0.78%) | 69.67 | 68.92 - 70.18 | 1.954 times | Wed 17 June 2026 | 69.05 (-1.06%) | 69.41 | 68.67 - 70.11 | 0.8035 times | Tue 16 June 2026 | 69.79 (0.77%) | 69.49 | 69.49 - 70.80 | 0.6411 times | Mon 15 June 2026 | 69.26 (0.83%) | 68.68 | 68.43 - 69.91 | 0.789 times | Fri 12 June 2026 | 68.69 (0.38%) | 67.83 | 67.33 - 68.82 | 1.0425 times | Thu 11 June 2026 | 68.43 (-1.08%) | 69.16 | 68.38 - 69.97 | 1.1816 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 71.3 and 75.68
| Weekly Target 1 | 67.65 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 72.026666666667 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.1664 times | Thu 18 June 2026 | 69.59 (1.31%) | 68.68 | 68.43 - 70.80 | 1.024 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.3212 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.0895 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.0597 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 0.8763 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 0.9226 times | Fri 08 May 2026 | 66.51 (-6.42%) | 70.60 | 66.33 - 70.95 | 1.0254 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 0.9251 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.5897 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.5842 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 70.04 and 76.93
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 71.19 |
| Monthly Target 4 | 75.78 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.48 (7.63%) | 67.54 | 66.60 - 73.49 | 1.0841 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 0.9549 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7173 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9406 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.049 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8525 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.9524 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0692 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0354 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3446 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8472 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 69.49 and 80.4
| Yearly Target 1 | 60.89 |
| Yearly Target 2 | 67.18 |
| Yearly Target 3 | 71.796666666667 |
| Yearly Target 4 | 78.09 |
| Yearly Target 5 | 82.71 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.48 (9.13%) | 67.79 | 65.50 - 76.41 | 0.7163 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.5816 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.3775 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.2865 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 0.9799 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.8657 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.1925 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eversource Energy ES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eversource Energy ES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eversource Energy ES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.38
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EversourceEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EversourceEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EversourceEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.5 and EversourceEnergy ES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 70.2 |
| 20 day DMA | 69.6 |
| 35 day DMA | 69.13 |
| 50 day DMA | 69.05 |
| 100 day DMA | 70.04 |
| 150 day DMA | 69.36 |
| 200 day DMA | 69.66 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 71.11 | 70.62 |
| 12 day EMA | 70.73 | 70.23 | 69.89 |
| 20 day EMA | 70.13 | 69.78 | 69.54 |
| 35 day EMA | 69.63 | 69.4 | 69.24 |
| 50 day EMA | 69.35 | 69.18 | 69.06 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 70.91 | 70.3 |
| 12 day SMA | 70.2 | 69.86 | 69.53 |
| 20 day SMA | 69.6 | 69.38 | 69.26 |
| 35 day SMA | 69.13 | 68.99 | 68.9 |
| 50 day SMA | 69.05 | 68.96 | 68.9 |
| 100 day SMA | 70.04 | 70 | 69.97 |
| 150 day SMA | 69.36 | 69.36 | 69.37 |
| 200 day SMA | 69.66 | 69.61 | 69.56 |


