EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ES
- ES Experts view
- Tomorrow's Movement ES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EversourceEnergy
Strong intraday Stock price targets for EversourceEnergy are 67.32 and 68.4
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 67.59 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 68.67 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (-0.54%) | 67.58 | 67.05 - 68.13 | 0.9566 times | Thu 26 March 2026 | 67.96 (1.37%) | 67.00 | 66.97 - 68.54 | 0.7844 times | Wed 25 March 2026 | 67.04 (-0.64%) | 68.47 | 66.97 - 68.95 | 1.3604 times | Tue 24 March 2026 | 67.47 (-0.27%) | 67.00 | 66.76 - 68.10 | 1.0483 times | Mon 23 March 2026 | 67.65 (1.45%) | 67.52 | 66.76 - 68.34 | 1.1301 times | Fri 20 March 2026 | 66.68 (-4.21%) | 68.90 | 66.32 - 69.67 | 0.9992 times | Thu 19 March 2026 | 69.61 (-3.91%) | 72.39 | 69.43 - 73.04 | 0.9097 times | Tue 17 March 2026 | 72.44 (-1.04%) | 73.67 | 72.26 - 73.88 | 0.887 times | Mon 16 March 2026 | 73.20 (0.14%) | 73.44 | 72.13 - 73.84 | 1.0506 times | Fri 13 March 2026 | 73.10 (-0.15%) | 74.27 | 72.91 - 74.27 | 0.8737 times | Thu 12 March 2026 | 73.21 (-0.99%) | 73.98 | 73.10 - 74.57 | 0.7777 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.18 and 69.37
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.58 |
| Weekly Target 3 | 67.766666666667 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.1434 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 0.833 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 0.8686 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 0.926 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.0891 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.1614 times | Fri 13 February 2026 | 73.36 (0%) | 71.40 | 70.59 - 74.13 | 0.3606 times | Fri 13 February 2026 | 73.36 (8.91%) | 67.74 | 66.60 - 74.13 | 1.2444 times | Fri 06 February 2026 | 67.36 (-2.56%) | 69.11 | 67.12 - 69.46 | 1.2828 times | Fri 30 January 2026 | 69.13 (-0.65%) | 69.59 | 68.15 - 71.38 | 1.0906 times | Fri 23 January 2026 | 69.58 (-0.76%) | 69.53 | 68.88 - 71.60 | 0.7178 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 62.01 and 71.9
| Monthly Target 1 | 60.15 |
| Monthly Target 2 | 63.87 |
| Monthly Target 3 | 70.04 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 79.93 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (-11.31%) | 76.21 | 66.32 - 76.21 | 0.8323 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1341 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.857 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.988 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0749 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.0986 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3517 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.884 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8153 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.964 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0583 times |
Yearly price and charts EversourceEnergy
Strong yearly Stock price targets for EversourceEnergy ES are 61.09 and 72
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 63.26 |
| Yearly Target 3 | 69.833333333333 |
| Yearly Target 4 | 74.17 |
| Yearly Target 5 | 80.74 |
Yearly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 67.59 (0.39%) | 67.79 | 65.50 - 76.41 | 0.3689 times | Wed 31 December 2025 | 67.33 (17.24%) | 57.87 | 52.28 - 75.25 | 1.6552 times | Tue 31 December 2024 | 57.43 (-6.95%) | 61.51 | 52.09 - 69.01 | 1.4403 times | Fri 29 December 2023 | 61.72 (-26.38%) | 84.88 | 52.03 - 86.84 | 1.3887 times | Fri 30 December 2022 | 83.84 (-7.85%) | 90.68 | 70.54 - 94.63 | 1.0452 times | Fri 31 December 2021 | 90.98 (5.17%) | 86.66 | 76.64 - 92.66 | 0.9041 times | Thu 31 December 2020 | 86.51 (0%) | 89.49 | 82.17 - 96.66 | 0.1977 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EversourceEnergy in short term and the sell signal is strong.
EversourceEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EversourceEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.13 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 69.99 |
| 20 day DMA | 71.82 |
| 35 day DMA | 72 |
| 50 day DMA | 71.26 |
| 100 day DMA | 69.9 |
| 150 day DMA | 69.57 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.92 | 68.09 | 68.16 |
| 12 day EMA | 69.46 | 69.8 | 70.14 |
| 20 day EMA | 70.48 | 70.78 | 71.08 |
| 35 day EMA | 70.76 | 70.95 | 71.13 |
| 50 day EMA | 70.65 | 70.78 | 70.9 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.36 | 67.69 |
| 12 day SMA | 69.99 | 70.49 | 70.98 |
| 20 day SMA | 71.82 | 72.19 | 72.54 |
| 35 day SMA | 72 | 72 | 72.01 |
| 50 day SMA | 71.26 | 71.31 | 71.32 |
| 100 day SMA | 69.9 | 69.97 | 70.02 |
| 150 day SMA | 69.57 | 69.57 | 69.55 |
| 200 day SMA | 68.45 | 68.44 | 68.43 |


