Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Munafa technical analysis Eversource Energy ES technical analysis buy or sell Analysis of Eversource Energy ES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 64.69 | 64.53 | 65.16 | 64.03 |
| 02 Fri Oct | 64.50 | 64.63 | 65.55 | 64.34 |
| 01 Thu Oct | 64.31 | 64.50 | 64.50 | 63.18 |
| 30 Wed Sep | 64.16 | 64.29 | 64.94 | 63.97 |
| 29 Tue Sep | 63.90 | 62.79 | 64.06 | 62.75 |
Stock of Eversource Energy closed at 64.69 and it opened at 64.53
It moved inside a range of 64.03 and 65.16
52 week High is 76.57 and 52 week Low is 62.72
Financial Year High is 76.57 and Low is 62.72
This year High is 76.57 and Low is 62.72
Eversource Energy ES Daily Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 day returns for Eversource Energy ES have been negative, with total returns of -3.03, which is -4.47% with investment starting at 67.72.
An investment of 100,000 bucks in Eversource Energy would have become 95530 bucks today.
Eversource Energy ES moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Eversource Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eversource Energy ES at this time.
It appears as if Eversource Energy ES gave a large move recently.
Stock of Eversource Energy (ES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Eversource Energy is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 66.5. However, stock will show a bearish move below 64.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.8 HC: 0.7 LC: 1 OC: 1
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.4
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 0
Eversource Energy is moving towards a high expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.1 HC: 0.3 LC: 1.8 OC: 2
Eversource Energy is moving towards a high expiry
Eversource Energy ES Weekly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 week returns for Eversource Energy ES have been negative, with total returns of -10.22, which is -13.64% with investment starting at 74.91.
An investment of 100,000 bucks in Eversource Energy would have become 86360 bucks today.
Eversource Energy ES moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.8 HC: 0.7 LC: 1 OC: 1
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.5 HC: 1.6 LC: 2.8 OC: 3.1
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 6.8 HC: 5.9 LC: 0.8 OC: 0.7
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3 HC: 2 LC: 1 OC: 0.3
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 1.7
Eversource Energy is moving towards a low expiry
Eversource Energy ES Monthly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 month returns for Eversource Energy ES have been negative, with total returns of -2.49, which is -3.71% with investment starting at 67.18.
An investment of 100,000 bucks in Eversource Energy would have become 96290 bucks today.
Eversource Energy ES moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.
Monthly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 3.1
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 14.2 HC: 13.3 LC: 0.8 OC: 3
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.3 HC: 3.3 LC: 1 OC: 2.4
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 9 HC: 7 LC: 1.9 OC: 4.3
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 10.4 HC: 0 LC: 10.3 OC: 8.8
Eversource Energy is moving towards a high expiry
Videos related to: Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
