Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Munafa technical analysis Eversource Energy ES technical analysis buy or sell Analysis of Eversource Energy ES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 67.21 | 68.36 | 68.36 | 67.06 |
| 14 Mon Sep | 68.33 | 68.87 | 69.10 | 67.93 |
| 11 Fri Sep | 68.52 | 69.77 | 69.83 | 68.31 |
| 10 Thu Sep | 68.99 | 70.65 | 70.85 | 68.94 |
| 09 Wed Sep | 70.44 | 71.41 | 71.65 | 70.07 |
Stock of Eversource Energy closed at 67.21 and it opened at 68.36
It moved inside a range of 67.06 and 68.36
52 week High is 76.57 and 52 week Low is 63.45
Financial Year High is 76.57 and Low is 66.33
This year High is 76.57 and Low is 65.50
Eversource Energy ES Daily Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 day returns for Eversource Energy ES have been negative, with total returns of -3.63, which is -5.12% with investment starting at 70.84.
An investment of 100,000 bucks in Eversource Energy would have become 94880 bucks today.
Eversource Energy ES moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
Eversource Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eversource Energy ES at this time.
It appears as if Eversource Energy ES gave a large move recently.
Stock of Eversource Energy (ES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Eversource Energy is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67.6, for a target of 69.2 or 70.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.3
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.1
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0.3
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0.3
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Eversource Energy ES Weekly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 week returns for Eversource Energy ES have been negative, with total returns of -7.62, which is -10.18% with investment starting at 74.83.
An investment of 100,000 bucks in Eversource Energy would have become 89820 bucks today.
Eversource Energy ES moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 1.64% of returns per week.
Weekly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0.3
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 1.7
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.4
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.5 HC: 1.5 LC: 1 OC: 1.9
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.1 HC: 4 LC: 0.1 OC: 1.2
Eversource Energy is moving towards a low expiry
Eversource Energy ES Monthly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 month returns for Eversource Energy ES have been negative, with total returns of -6.6, which is -8.94% with investment starting at 73.81.
An investment of 100,000 bucks in Eversource Energy would have become 91060 bucks today.
Eversource Energy ES moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 5.21% of returns per month.
Monthly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 7.6 HC: 7.3 LC: 0.2 OC: 3
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.3 HC: 3.3 LC: 1 OC: 2.4
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 9 HC: 7 LC: 1.9 OC: 4.3
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 10.4 HC: 0 LC: 10.3 OC: 8.8
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 8.2 HC: 5.1 LC: 2.9 OC: 4.3
Eversource Energy is moving towards a low expiry
Videos related to: Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
