Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Munafa technical analysis Eversource Energy ES technical analysis buy or sell Analysis of Eversource Energy ES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Wed May | 69.05 | 69.25 | 69.49 | 68.76 |
| 19 Tue May | 68.81 | 67.85 | 69.16 | 67.49 |
| 18 Mon May | 68.08 | 67.02 | 68.12 | 67.00 |
| 15 Fri May | 67.17 | 68.49 | 68.49 | 66.83 |
| 14 Thu May | 68.81 | 68.55 | 69.00 | 68.15 |
Stock of Eversource Energy closed at 69.05 and it opened at 69.25
It moved inside a range of 68.76 and 69.49
52 week High is 76.41 and 52 week Low is 61.53
Financial Year High is 71.76 and Low is 66.33
This year High is 76.41 and Low is 65.50
Eversource Energy ES Daily Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 day returns for Eversource Energy ES have been positive, with total returns of 0.53, which is 0.77% with investment starting at 68.52.
An investment of 100,000 bucks in Eversource Energy would have become 100770 bucks today.
Eversource Energy ES moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
Eversource Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eversource Energy ES at this time.
It appears as if Eversource Energy ES gave a large move recently.
Stock of Eversource Energy (ES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Eversource Energy is bullish for shortterm, and stock might move up till 69.6 or till 70.9. Use a stoploss of 68.58 and if this stock hits its stoploss, then it can fall down till 67.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0.4
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.9
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.6
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.7
Eversource Energy is moving towards a high expiry
Eversource Energy ES Weekly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 week returns for Eversource Energy ES have been negative, with total returns of -4.05, which is -5.54% with investment starting at 73.10.
An investment of 100,000 bucks in Eversource Energy would have become 94460 bucks today.
Eversource Energy ES moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 3.7
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.3 HC: 2.7 LC: 0.5 OC: 2.7
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 4.5 HC: 4.2 LC: 0.3 OC: 0.8
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.8 HC: 3.6 LC: 0.2 OC: 0.5
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 6 HC: 1 LC: 5 OC: 4.3
Eversource Energy is moving towards a high expiry
Eversource Energy ES Monthly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 month returns for Eversource Energy ES have been positive, with total returns of 5.69, which is 8.98% with investment starting at 63.36.
An investment of 100,000 bucks in Eversource Energy would have become 108980 bucks today.
Eversource Energy ES moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 5.21% of returns per month.
Monthly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 8.2 HC: 3.9 LC: 4.1 OC: 4.3
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 6.6 HC: 3.7 LC: 2.7 OC: 3.8
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 14.9 HC: 12.8 LC: 1.9 OC: 0
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 14.7 HC: 0.3 LC: 14.4 OC: 10.6
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 9.3 HC: 3.6 LC: 5.5 OC: 6.7
Eversource Energy is moving towards a high expiry
Videos related to: Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
