Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Munafa technical analysis Eversource Energy ES technical analysis buy or sell Analysis of Eversource Energy ES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 68.11 | 67.81 | 68.35 | 67.66 |
| 11 Thu Dec | 67.50 | 67.83 | 68.84 | 67.37 |
| 10 Wed Dec | 67.63 | 67.81 | 67.96 | 67.06 |
| 09 Tue Dec | 67.83 | 67.32 | 68.37 | 67.20 |
| 08 Mon Dec | 66.70 | 66.90 | 67.52 | 66.30 |
Stock of Eversource Energy closed at 68.11 and it opened at 67.81
It moved inside a range of 67.66 and 68.35
52 week High is 75.25 and 52 week Low is 52.28
Financial Year High is 75.25 and Low is 52.28
This year High is 75.25 and Low is 52.28
Eversource Energy ES Daily Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 day returns for Eversource Energy ES have been positive, with total returns of 1.41, which is 2.11% with investment starting at 66.70.
An investment of 100,000 bucks in Eversource Energy would have become 102110 bucks today.
Eversource Energy ES moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Eversource Energy Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Eversource Energy ES at this time.
It appears as if Eversource Energy ES gave a large move recently.
Stock of Eversource Energy (ES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Eversource Energy is bullish for shortterm, and stock might move up till 70.5 or till 73.9. Use a stoploss of 67.56 and if this stock hits its stoploss, then it can fall down till 64.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1 HC: 0.4 LC: 0.7 OC: 0.8
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 2.2 HC: 2 LC: 0.2 OC: 1.5
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.3 HC: 0.5 LC: 0.9 OC: 0.2
Eversource Energy is moving towards a high expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.7 HC: 0.8 LC: 0.9 OC: 1.6
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 0.9
Eversource Energy is moving towards a low expiry
Eversource Energy ES Weekly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 week returns for Eversource Energy ES have been negative, with total returns of -4.42, which is -6.09% with investment starting at 72.53.
An investment of 100,000 bucks in Eversource Energy would have become 93910 bucks today.
Eversource Energy ES moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.5% of returns per week.
Weekly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 2.9
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.2 HC: 1.1 LC: 2.1 OC: 1.1
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 2.8
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 17.7 HC: 15.7 LC: 1.7 OC: 1.4
Eversource Energy is moving towards a low expiry
Candle stick analysis of Eversource Energy as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 1.9
Eversource Energy is moving towards a high expiry
Eversource Energy ES Monthly Analysis to buy or sell
As per my analysis of Eversource Energy ES, 12 month returns for Eversource Energy ES have been positive, with total returns of 10.43, which is 18.08% with investment starting at 57.68.
An investment of 100,000 bucks in Eversource Energy would have become 118080 bucks today.
Eversource Energy ES moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 5.43% of returns per month.
Monthly Candle Stick analysis of Eversource Energy ES
Candle stick analysis of Eversource Energy as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 5.3 HC: 1.1 LC: 4.2 OC: 3.1
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 18.1 HC: 11.5 LC: 5.9 OC: 0
Eversource Energy is moving towards a low expiry
Eversource Energy is forming a DOJI candle
Candle stick analysis of Eversource Energy as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 8.3 HC: 2 LC: 6.3 OC: 7.7
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 12 HC: 0.3 LC: 11.7 OC: 9.8
Eversource Energy is moving towards a high expiry
Candle stick analysis of Eversource Energy as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Eversource Energy are:
HL: 9.1 HC: 4.8 LC: 4.1 OC: 1
Eversource Energy is moving towards a low expiry
Videos related to: Munafa technical analysis Eversource Energy ES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
