Munafa Stock Market Course + Intraday & FNO calls 
Eversource Energy (ES) Technical (Analysis) Reports Eversource Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eversource Energy (ES)
Technical Analysis Report for USA stock ES Eversource Energy. Dated: 30 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ES Eversource Energy then click here. or read Experts views on Eversource Energy or Forecast & share price targets of Eversource Energy
Eversource Energy Opened at 68.58 and Closed at: 68.41, which is 1.2% of previous session's close. It moved within a range of 68.10 and 69.74
The session was a Bearish session with an average volume of 3025100, which is 18.74% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 67.44 and resistance for tomorrow is 69.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 67.76, 67.11 resistance for tomorrow's hourly charts is 69.4, 70.39
10 Day SMA for Eversource Energy (ES) is 68.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eversource Energy (ES) is 71.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eversource Energy (ES) is 71.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 69.85 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eversource Energy is 68.47 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eversource Energy is at 71.43 and 200 DMA is at 68.47, while 50 DMA and 100 DMA are at 71.24 and 69.85 respectively
Eversource Energy (ES) moving average of 20 SMA is at 71.43 and 20 EMA is at 70.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Mon Mar | 68.41 | 71.43 | 70.27 |
| 27 Fri Mar | 67.59 | 71.82 | 70.47 |
| 26 Thu Mar | 67.96 | 72.19 | 70.77 |
| 25 Wed Mar | 67.04 | 72.54 | 71.07 |
| 24 Tue Mar | 67.47 | 72.94 | 71.49 |
| 23 Mon Mar | 67.65 | 73.31 | 71.91 |
Eversource Energy (ES) moving average of 50 SMA is at 71.24 and 50 EMA is at 70.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Mon Mar | 68.41 | 71.24 | 70.75 |
| 27 Fri Mar | 67.59 | 71.26 | 70.85 |
| 26 Thu Mar | 67.96 | 71.31 | 70.98 |
| 25 Wed Mar | 67.04 | 71.32 | 71.1 |
| 24 Tue Mar | 67.47 | 71.35 | 71.27 |
| 23 Mon Mar | 67.65 | 71.36 | 71.43 |
Eversource Energy (ES) moving average of 100 SMA is at 69.85 and 100 EMA is at 70.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Mon Mar | 68.41 | 69.85 | 70.1 |
| 27 Fri Mar | 67.59 | 69.9 | 70.13 |
| 26 Thu Mar | 67.96 | 69.97 | 70.18 |
| 25 Wed Mar | 67.04 | 70.02 | 70.22 |
| 24 Tue Mar | 67.47 | 70.09 | 70.28 |
| 23 Mon Mar | 67.65 | 70.17 | 70.34 |
Eversource Energy (ES) moving average of 200 SMA is at 68.47 and 200 EMA is at 68.53
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Mon Mar | 68.41 | 68.47 | 68.53 |
| 27 Fri Mar | 67.59 | 68.45 | 68.53 |
| 26 Thu Mar | 67.96 | 68.44 | 68.54 |
| 25 Wed Mar | 67.04 | 68.43 | 68.55 |
| 24 Tue Mar | 67.47 | 68.42 | 68.57 |
| 23 Mon Mar | 67.65 | 68.41 | 68.58 |
Williams Companies has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Williams Companies, about 3.11% more returns!
Targa Resources has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Targa Resources, about 11.62% more returns!
At T has performed better than Eversource Energy in short term. You could have earned much better returns by investing in At T, about 1.9% more returns!
At T has performed better than Eversource Energy in short term. You could have earned much better returns by investing in At T, about 10.83% more returns!
Republic Services has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Republic Services, about 4.31% more returns!
Portland General has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Portland General, about 5.56% more returns!
Pinnacle West has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Pinnacle West, about 8.1% more returns!
Oneok Inc has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Oneok Inc, about 16.05% more returns!
Oge Energy has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Oge Energy, about 5.32% more returns!
Entergy Corporation has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Entergy Corporation, about 12.23% more returns!
Consolidated Edison has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Consolidated Edison, about 9.27% more returns!
Dominion Energy has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Dominion Energy, about 6.18% more returns!
Clearway Energy has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Clearway Energy, about 10.29% more returns!
Ameren Corporation has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Ameren Corporation, about 5.23% more returns!
T Mobile has performed better than Eversource Energy in short term. You could have earned much better returns by investing in T Mobile, about 6.63% more returns!
Shenandoah Telecommunications has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Shenandoah Telecommunications, about 18.42% more returns!
Exelon Corporation has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Exelon Corporation, about 7.37% more returns!
Eversource Energy has performed better than Casella Waste in short term. Holding Eversource Energy could be a better choice for now!
Clean Energy has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Clean Energy, about 22.24% more returns!
Eversource Energy Technical analysis of indicators
Price action analysis of Eversource Energy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eversource Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.71 and Eversource Energy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy ES stock. Volume based technical analysis of Eversource Energy ES stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ES Eversource Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ES Experts View which covers a lot of information including buying and selling signals
ES future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eversource Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eversource Energy (ES) Technical (Analysis) Reports Eversource Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
