Munafa Stock Market Course + Intraday & FNO calls 
Eversource Energy (ES) Technical (Analysis) Reports Eversource Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eversource Energy (ES)
Technical Analysis Report for USA stock ES Eversource Energy. Dated: 06 Mar 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ES Eversource Energy then click here. or read Experts views on Eversource Energy or Forecast & share price targets of Eversource Energy
Eversource Energy Opened at 73.51 and Closed at: 74.44, which is 0.77% of previous session's close. It moved within a range of 73.05 and 74.77
The session was a Bullish session with an average volume of 1938400, which is -12.1% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 73.75 and resistance for tomorrow is 75.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 73.4, 72.37 resistance for tomorrow's hourly charts is 75.12, 75.81
10 Day SMA for Eversource Energy (ES) is 74.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eversource Energy (ES) is 73.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Eversource Energy (ES) is 70.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 70.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Eversource Energy is 68.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Eversource Energy is at 73.26 and 200 DMA is at 68.04, while 50 DMA and 100 DMA are at 70.45 and 70.29 respectively
Eversource Energy (ES) moving average of 20 SMA is at 73.26 and 20 EMA is at 73.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Mar | 74.44 | 73.26 | 73.36 |
| 05 Thu Mar | 73.87 | 72.9 | 73.25 |
| 04 Wed Mar | 75.32 | 72.6 | 73.18 |
| 03 Tue Mar | 74.73 | 72.24 | 72.96 |
| 02 Mon Mar | 74.42 | 71.93 | 72.77 |
| 27 Fri Feb | 76.21 | 71.61 | 72.6 |
Eversource Energy (ES) moving average of 50 SMA is at 70.45 and 50 EMA is at 71.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Mar | 74.44 | 70.45 | 71.42 |
| 05 Thu Mar | 73.87 | 70.29 | 71.3 |
| 04 Wed Mar | 75.32 | 70.13 | 71.19 |
| 03 Tue Mar | 74.73 | 69.97 | 71.02 |
| 02 Mon Mar | 74.42 | 69.84 | 70.87 |
| 27 Fri Feb | 76.21 | 69.69 | 70.73 |
Eversource Energy (ES) moving average of 100 SMA is at 70.29 and 100 EMA is at 70.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Mar | 74.44 | 70.29 | 70.05 |
| 05 Thu Mar | 73.87 | 70.25 | 69.96 |
| 04 Wed Mar | 75.32 | 70.24 | 69.88 |
| 03 Tue Mar | 74.73 | 70.21 | 69.77 |
| 02 Mon Mar | 74.42 | 70.19 | 69.67 |
| 27 Fri Feb | 76.21 | 70.18 | 69.57 |
Eversource Energy (ES) moving average of 200 SMA is at 68.04 and 200 EMA is at 68.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Mar | 74.44 | 68.04 | 68.3 |
| 05 Thu Mar | 73.87 | 67.98 | 68.24 |
| 04 Wed Mar | 75.32 | 67.93 | 68.18 |
| 03 Tue Mar | 74.73 | 67.87 | 68.11 |
| 02 Mon Mar | 74.42 | 67.8 | 68.04 |
| 27 Fri Feb | 76.21 | 67.74 | 67.98 |
Eversource Energy has performed better than Turkcell Iletisim in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Telecom Argentina in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Sprint Corporation in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Ppl Corporation in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Ormat Technologies in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Kt Corporation in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Korea Electric in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Firstenergy Corp in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Entergy Corporation in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than El Paso in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Dominion Energy in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Centerpoint Energy in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than America Movil in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Spok Holdings in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Middlesex Water in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Alliant Energy in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Consolidated Water in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Artesian Resources in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy has performed better than Akoustis Technologies in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy Technical analysis of indicators
Price action analysis of Eversource Energy (ES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.
Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eversource Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and Eversource Energy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eversource Energy ES stock. Volume based technical analysis of Eversource Energy ES stock is negative.
Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ES Eversource Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ES Experts View which covers a lot of information including buying and selling signals
ES future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eversource Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eversource Energy (ES) Technical (Analysis) Reports Eversource Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
