Munafa Stock Market Course + Intraday & FNO calls 
Eversource Energy (ES) Technical (Analysis) Reports Eversource Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Eversource Energy (ES)
Technical Analysis Report for USA stock ES Eversource Energy. Dated: 21 Sep 2026 Updated Daily. Stock trades under Public Utilities Deals in Electric Utilities Central in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ES Eversource Energy then click here. or read Experts views on Eversource Energy or Forecast & share price targets of Eversource Energy
Eversource Energy Opened at 66.95 and Closed at: 66.89, which is -1.24% of previous session's close. It moved within a range of 66.60 and 67.42
The session was a Bearish session with an average volume of 2519500, which is -128.68% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on long term averages
Support for tomorrow is 66.34 and resistance for tomorrow is 67.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.52, 66.15 resistance for tomorrow's hourly charts is 67.34, 67.79
10 Day SMA for Eversource Energy (ES) is 68.64 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Eversource Energy (ES) is 69.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Eversource Energy (ES) is 71.77 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 70.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Eversource Energy is 70.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Eversource Energy is at 69.79 and 200 DMA is at 70.33, while 50 DMA and 100 DMA are at 71.77 and 70.93 respectively
Eversource Energy (ES) moving average of 20 SMA is at 69.79 and 20 EMA is at 69.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Mon Sep | 66.89 | 69.79 | 69.48 |
| 18 Fri Sep | 67.72 | 69.95 | 69.75 |
| 17 Thu Sep | 68.99 | 70.18 | 69.96 |
| 16 Wed Sep | 67.86 | 70.33 | 70.06 |
| 15 Tue Sep | 67.21 | 70.54 | 70.29 |
| 14 Mon Sep | 68.33 | 70.78 | 70.61 |
Eversource Energy (ES) moving average of 50 SMA is at 71.77 and 50 EMA is at 70.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Mon Sep | 66.89 | 71.77 | 70.69 |
| 18 Fri Sep | 67.72 | 71.93 | 70.85 |
| 17 Thu Sep | 68.99 | 72.07 | 70.98 |
| 16 Wed Sep | 67.86 | 72.17 | 71.06 |
| 15 Tue Sep | 67.21 | 72.29 | 71.19 |
| 14 Mon Sep | 68.33 | 72.44 | 71.35 |
Eversource Energy (ES) moving average of 100 SMA is at 70.93 and 100 EMA is at 70.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Mon Sep | 66.89 | 70.93 | 70.86 |
| 18 Fri Sep | 67.72 | 70.97 | 70.94 |
| 17 Thu Sep | 68.99 | 70.98 | 71 |
| 16 Wed Sep | 67.86 | 70.97 | 71.04 |
| 15 Tue Sep | 67.21 | 70.98 | 71.1 |
| 14 Mon Sep | 68.33 | 70.99 | 71.18 |
Eversource Energy (ES) moving average of 200 SMA is at 70.33 and 200 EMA is at 69.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Mon Sep | 66.89 | 70.33 | 69.97 |
| 18 Fri Sep | 67.72 | 70.33 | 70 |
| 17 Thu Sep | 68.99 | 70.32 | 70.02 |
| 16 Wed Sep | 67.86 | 70.31 | 70.03 |
| 15 Tue Sep | 67.21 | 70.3 | 70.05 |
| 14 Mon Sep | 68.33 | 70.3 | 70.08 |
Ultrapar Participacoes has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Ultrapar Participacoes, about 19.22% more returns!
Southern Company has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Southern Company, about 0.97% more returns!
Companhia De has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Companhia De, about 23.61% more returns!
Public Service has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Public Service, about 0.38% more returns!
Eversource Energy has performed better than Pacific Gas in short term. Holding Eversource Energy could be a better choice for now!
Oge Energy has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Oge Energy, about 4.14% more returns!
Newjersey Resources has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Newjersey Resources, about 4.59% more returns!
Genie Energy has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Genie Energy, about 12.27% more returns!
Enel Chile has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Enel Chile, about 1.26% more returns!
Cms Energy has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Cms Energy, about 2.71% more returns!
Eversource Energy has performed better than York Water in short term. Holding Eversource Energy could be a better choice for now!
Veon has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Veon, about 20.05% more returns!
Telephone And has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Telephone And, about 7.76% more returns!
Rgc Resources has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Rgc Resources, about 2.37% more returns!
Clean Energy has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Clean Energy, about 14.3% more returns!
Cadiz Inc has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Cadiz Inc, about 6.39% more returns!
Audiocodes has performed better than Eversource Energy in short term. You could have earned much better returns by investing in Audiocodes, about 14.75% more returns!
American Midstream has performed better than Eversource Energy in short term. You could have earned much better returns by investing in American Midstream, about 5.41% more returns!
Eversource Energy has performed better than Adtran Inc in short term. Holding Eversource Energy could be a better choice for now!
Eversource Energy Technical analysis of indicators
Price action analysis of Eversource Energy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eversource Energy in short term and the sell signal is strong.
Eversource Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eversource Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and Eversource Energy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eversource Energy ES stock. Volume based technical analysis of Eversource Energy ES stock is negative.
Eversource Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ES Eversource Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ES Experts View which covers a lot of information including buying and selling signals
ES future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Eversource Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Eversource Energy (ES) Technical (Analysis) Reports Eversource Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
