ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 16.81 and 18.03

Intraday Target 115.81
Intraday Target 216.59
Intraday Target 317.03
Intraday Target 417.81
Intraday Target 518.25

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 02 April 2026 17.37 (1.76%) 16.71 16.25 - 17.47 0.7626 times
Wed 01 April 2026 17.07 (-4.58%) 18.04 16.81 - 18.63 0.7656 times
Tue 31 March 2026 17.89 (8.16%) 17.21 16.62 - 19.36 2.3741 times
Mon 30 March 2026 16.54 (8.89%) 14.94 14.72 - 16.77 0.9066 times
Fri 27 March 2026 15.19 (-13.79%) 17.27 14.89 - 17.47 1.1568 times
Thu 26 March 2026 17.62 (-5.47%) 18.22 17.61 - 18.62 0.435 times
Wed 25 March 2026 18.64 (0.05%) 18.59 18.15 - 19.41 0.5425 times
Tue 24 March 2026 18.63 (2.48%) 17.82 17.19 - 18.87 1.084 times
Mon 23 March 2026 18.18 (2.48%) 17.90 17.82 - 19.18 1.17 times
Fri 20 March 2026 17.74 (-1.28%) 18.51 16.88 - 18.51 0.8026 times
Thu 19 March 2026 17.97 (-6.55%) 18.40 17.90 - 19.20 0.3529 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.05 and 20.69

Weekly Target 112.51
Weekly Target 214.94
Weekly Target 317.15
Weekly Target 419.58
Weekly Target 521.79

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 1.9655 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.7936 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 1.0166 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.8064 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.7449 times
Fri 27 February 2026 20.13 (6.51%) 18.90 18.83 - 20.73 0.8939 times
Fri 20 February 2026 18.90 (6.42%) 17.65 17.50 - 19.50 0.5408 times
Fri 13 February 2026 17.76 (0%) 17.64 17.64 - 18.49 0.0742 times
Fri 13 February 2026 17.76 (-6.43%) 18.85 16.80 - 19.71 1.0687 times
Fri 06 February 2026 18.98 (-6.18%) 20.24 18.02 - 22.85 1.0955 times
Fri 30 January 2026 20.23 (-6.56%) 21.65 19.17 - 22.40 1.02 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 15.62 and 18

Monthly Target 115.04
Monthly Target 216.2
Monthly Target 317.416666666667
Monthly Target 418.58
Monthly Target 519.8

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 02 April 2026 17.37 (-2.91%) 18.04 16.25 - 18.63 0.004 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0364 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0234 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0383 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0154 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.3992 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.1771 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.3165 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.3515 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.6384 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.79 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 8.83 and 23.27

Yearly Target 15.98
Yearly Target 211.67
Yearly Target 320.416666666667
Yearly Target 426.11
Yearly Target 534.86

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 02 April 2026 17.37 (43325%) 27.00 14.72 - 29.16 0.0354 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 5.0281 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.3434 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.2245 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.29 times
Thu 31 December 2020 12.23 (0%) 8.08 7.40 - 13.23 0.0787 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Akoustis Technologies AKTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.

AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AkoustisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.67
20 day DMA 18.39
35 day DMA 18.6
50 day DMA 19.14
100 day DMA 11.05
150 day DMA 7.39
200 day DMA 5.58

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2217.29
12 day EMA17.6717.7217.84
20 day EMA18.0818.1518.26
35 day EMA18.5818.6518.74
50 day EMA1919.0719.15

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.8617.18
12 day SMA17.6717.8718.03
20 day SMA18.3918.5318.68
35 day SMA18.618.6118.67
50 day SMA19.1419.1719.22
100 day SMA11.0510.8810.71
150 day SMA7.397.287.16
200 day SMA5.585.55.41

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top