Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 24.47 and 27.82
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 25.083333333333 |
| Intraday Target 4 | 27.21 |
| Intraday Target 5 | 28.43 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.98 (7.94%) | 24.15 | 22.96 - 26.31 | 2.9485 times | Fri 21 August 2026 | 24.07 (0.29%) | 24.33 | 24.00 - 25.00 | 0.8615 times | Thu 20 August 2026 | 24.00 (-4.08%) | 24.75 | 23.44 - 24.75 | 0.9654 times | Wed 19 August 2026 | 25.02 (0.08%) | 26.28 | 24.42 - 26.28 | 0.8242 times | Tue 18 August 2026 | 25.00 (1.13%) | 24.55 | 24.28 - 25.06 | 0.7001 times | Mon 17 August 2026 | 24.72 (-0.84%) | 24.89 | 24.11 - 24.89 | 0.6209 times | Fri 14 August 2026 | 24.93 (4.79%) | 23.97 | 23.45 - 25.10 | 0.8744 times | Thu 13 August 2026 | 23.79 (-0.88%) | 24.37 | 23.65 - 24.57 | 0.595 times | Wed 12 August 2026 | 24.00 (-3.11%) | 25.00 | 23.87 - 25.31 | 0.8135 times | Tue 11 August 2026 | 24.77 (2.78%) | 24.79 | 23.86 - 25.01 | 0.7964 times | Mon 10 August 2026 | 24.10 (-0.12%) | 24.07 | 23.78 - 25.27 | 0.9137 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 24.47 and 27.82
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 25.083333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 28.43 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.98 (7.94%) | 24.15 | 22.96 - 26.31 | 0.443 times | Fri 21 August 2026 | 24.07 (-3.45%) | 24.89 | 23.44 - 26.28 | 0.5968 times | Fri 14 August 2026 | 24.93 (3.32%) | 24.07 | 23.45 - 25.31 | 0.6 times | Fri 07 August 2026 | 24.13 (9.33%) | 22.07 | 21.46 - 24.55 | 0.7342 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 0.7999 times | Fri 24 July 2026 | 23.89 (-4.02%) | 25.18 | 23.40 - 25.32 | 0.6273 times | Fri 17 July 2026 | 24.89 (-10.76%) | 27.31 | 24.23 - 27.39 | 1.334 times | Fri 10 July 2026 | 27.89 (-12.19%) | 31.75 | 25.84 - 32.38 | 1.4047 times | Thu 02 July 2026 | 31.76 (7.88%) | 29.45 | 29.00 - 34.19 | 1.5595 times | Fri 26 June 2026 | 29.44 (22.21%) | 24.35 | 24.14 - 33.53 | 1.9005 times | Thu 18 June 2026 | 24.09 (9.85%) | 23.00 | 20.50 - 25.26 | 1.1096 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 23.72 and 28.57
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 27.71 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.98 (17.72%) | 22.07 | 21.46 - 26.31 | 0.0387 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 0.077 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.0874 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.028 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0531 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0649 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0409 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0683 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.8117 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 7.7301 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 2.1001 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 10.62 and 30.09
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 24.963333333333 |
| Yearly Target 4 | 35.21 |
| Yearly Target 5 | 44.43 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.98 (64850%) | 27.00 | 14.72 - 34.19 | 0.0894 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 4.9959 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3348 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2163 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2847 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.079 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.18
Tomorrow's movement Prediction of Akoustis Technologies AKTS looks bullish. It has broken an important Moving average of 24.42 with high volumes
Munafa value: 115 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.92 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 24.81 |
| 12 day DMA | 24.54 |
| 20 day DMA | 23.8 |
| 35 day DMA | 24.59 |
| 50 day DMA | 25.33 |
| 100 day DMA | 22.23 |
| 150 day DMA | 21.25 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.36 | 24.5 |
| 12 day EMA | 24.52 | 24.26 | 24.3 |
| 20 day EMA | 24.39 | 24.22 | 24.24 |
| 35 day EMA | 24.48 | 24.39 | 24.41 |
| 50 day EMA | 24.75 | 24.7 | 24.73 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.81 | 24.56 | 24.73 |
| 12 day SMA | 24.54 | 24.33 | 24.21 |
| 20 day SMA | 23.8 | 23.72 | 23.71 |
| 35 day SMA | 24.59 | 24.61 | 24.83 |
| 50 day SMA | 25.33 | 25.2 | 25.09 |
| 100 day SMA | 22.23 | 22.15 | 22.08 |
| 150 day SMA | 21.25 | 21.21 | 21.19 |
| 200 day SMA | 16.38 | 16.25 | 16.13 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
