Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 20.12 and 22.16
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 20.5 |
| Intraday Target 3 | 21.773333333333 |
| Intraday Target 4 | 22.54 |
| Intraday Target 5 | 23.81 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.26 (-3.71%) | 21.81 | 21.01 - 23.05 | 1.0862 times | Thu 23 April 2026 | 22.08 (0.36%) | 22.00 | 21.00 - 22.38 | 1.0988 times | Wed 22 April 2026 | 22.00 (7.32%) | 20.76 | 20.76 - 22.00 | 1.2296 times | Tue 21 April 2026 | 20.50 (-1.58%) | 20.93 | 19.86 - 21.48 | 1.1979 times | Mon 20 April 2026 | 20.83 (2.86%) | 20.20 | 19.55 - 21.50 | 0.7966 times | Fri 17 April 2026 | 20.25 (8.87%) | 19.00 | 18.80 - 20.40 | 0.8335 times | Thu 16 April 2026 | 18.60 (2.82%) | 18.20 | 17.86 - 18.66 | 1.4465 times | Wed 15 April 2026 | 18.09 (1.4%) | 17.89 | 17.75 - 18.16 | 0.6105 times | Tue 14 April 2026 | 17.84 (2.88%) | 17.34 | 17.32 - 18.08 | 0.866 times | Mon 13 April 2026 | 17.34 (2.73%) | 16.63 | 16.63 - 17.44 | 0.8343 times | Fri 10 April 2026 | 16.88 (-4.47%) | 17.76 | 16.10 - 17.90 | 1.072 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.41 and 23.91
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 21.286666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 0.9915 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.8415 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.114 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.786 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.6298 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 0.9238 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.7327 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.6769 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 0.8123 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.4914 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0674 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.47 and 25.85
| Monthly Target 1 | 12.61 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 27.37 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.26 (18.84%) | 18.04 | 15.67 - 23.05 | 0.0246 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0363 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0234 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0382 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0133 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.3901 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.1746 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.3138 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.3487 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.637 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.7884 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 10.77 and 25.21
| Yearly Target 1 | 7.27 |
| Yearly Target 2 | 14.27 |
| Yearly Target 3 | 21.713333333333 |
| Yearly Target 4 | 28.71 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 21.26 (53050%) | 27.00 | 14.72 - 29.16 | 0.0425 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0221 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.343 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2242 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2896 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0786 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 19.45 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.69 |
| 100 day DMA | 13.87 |
| 150 day DMA | 9.27 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.04 | 20.52 |
| 12 day EMA | 19.95 | 19.71 | 19.28 |
| 20 day EMA | 19.31 | 19.11 | 18.8 |
| 35 day EMA | 18.95 | 18.81 | 18.62 |
| 50 day EMA | 18.98 | 18.89 | 18.76 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.13 | 20.44 |
| 12 day SMA | 19.45 | 19.09 | 18.64 |
| 20 day SMA | 18.37 | 18.19 | 18.02 |
| 35 day SMA | 18.61 | 18.58 | 18.52 |
| 50 day SMA | 18.69 | 18.62 | 18.56 |
| 100 day SMA | 13.87 | 13.66 | 13.44 |
| 150 day SMA | 9.27 | 9.13 | 8.99 |
| 200 day SMA | 6.98 | 6.88 | 6.77 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
