Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 22.54 and 23.62
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 22.28 |
| Intraday Target 3 | 22.8 |
| Intraday Target 4 | 23.36 |
| Intraday Target 5 | 23.88 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.84 (2.74%) | 22.38 | 22.24 - 23.32 | 1.103 times | Mon 03 August 2026 | 22.23 (0.72%) | 22.07 | 21.46 - 22.33 | 1.1598 times | Fri 31 July 2026 | 22.07 (-4.04%) | 23.04 | 21.34 - 23.14 | 1.0263 times | Thu 30 July 2026 | 23.00 (2.72%) | 22.24 | 21.80 - 23.21 | 1.2202 times | Wed 29 July 2026 | 22.39 (-2.48%) | 23.05 | 22.27 - 23.48 | 1.1609 times | Tue 28 July 2026 | 22.96 (-5.16%) | 24.22 | 22.54 - 24.26 | 0.7937 times | Mon 27 July 2026 | 24.21 (1.34%) | 24.16 | 24.16 - 25.20 | 0.9537 times | Fri 24 July 2026 | 23.89 (-0.5%) | 24.06 | 23.40 - 24.58 | 0.7144 times | Thu 23 July 2026 | 24.01 (-3.22%) | 24.35 | 23.60 - 24.69 | 1.1012 times | Wed 22 July 2026 | 24.81 (0.73%) | 24.59 | 24.15 - 25.03 | 0.7668 times | Tue 21 July 2026 | 24.63 (2.8%) | 23.76 | 23.76 - 25.22 | 0.9017 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 22.15 and 24.01
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 22.54 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.84 (3.49%) | 22.07 | 21.46 - 23.32 | 0.3364 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 0.7663 times | Fri 24 July 2026 | 23.89 (-4.02%) | 25.18 | 23.40 - 25.32 | 0.6009 times | Fri 17 July 2026 | 24.89 (-10.76%) | 27.31 | 24.23 - 27.39 | 1.278 times | Fri 10 July 2026 | 27.89 (-12.19%) | 31.75 | 25.84 - 32.38 | 1.3457 times | Thu 02 July 2026 | 31.76 (7.88%) | 29.45 | 29.00 - 34.19 | 1.494 times | Fri 26 June 2026 | 29.44 (22.21%) | 24.35 | 24.14 - 33.53 | 1.8207 times | Thu 18 June 2026 | 24.09 (9.85%) | 23.00 | 20.50 - 25.26 | 1.063 times | Fri 12 June 2026 | 21.93 (16.22%) | 19.00 | 18.25 - 22.60 | 0.7645 times | Fri 05 June 2026 | 18.87 (-9.02%) | 20.59 | 18.52 - 21.12 | 0.5306 times | Fri 29 May 2026 | 20.74 (1.97%) | 20.74 | 19.51 - 21.20 | 0.3093 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 22.15 and 24.01
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.84 (3.49%) | 22.07 | 21.46 - 23.32 | 0.0057 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 0.0772 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.0877 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.0281 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0533 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0651 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0411 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0685 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.8176 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 7.7557 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 2.1071 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 9.05 and 28.52
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 13.64 |
| Yearly Target 3 | 23.916666666667 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 43.39 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.84 (57000%) | 27.00 | 14.72 - 34.19 | 0.0831 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0012 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3352 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2165 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.285 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0791 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term and the sell signal is strong.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 23.42 |
| 20 day DMA | 24.63 |
| 35 day DMA | 25.82 |
| 50 day DMA | 24.03 |
| 100 day DMA | 21.37 |
| 150 day DMA | 19.56 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.65 | 22.86 |
| 12 day EMA | 23.48 | 23.6 | 23.85 |
| 20 day EMA | 24.09 | 24.22 | 24.43 |
| 35 day EMA | 23.73 | 23.78 | 23.87 |
| 50 day EMA | 23.47 | 23.5 | 23.55 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.53 | 22.93 |
| 12 day SMA | 23.42 | 23.59 | 23.82 |
| 20 day SMA | 24.63 | 24.87 | 25.08 |
| 35 day SMA | 25.82 | 25.8 | 25.72 |
| 50 day SMA | 24.03 | 23.96 | 23.89 |
| 100 day SMA | 21.37 | 21.33 | 21.3 |
| 150 day SMA | 19.56 | 19.4 | 19.26 |
| 200 day SMA | 14.68 | 14.57 | 14.46 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
