AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 16.81 and 18.03
| Intraday Target 1 | 15.81 |
| Intraday Target 2 | 16.59 |
| Intraday Target 3 | 17.03 |
| Intraday Target 4 | 17.81 |
| Intraday Target 5 | 18.25 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.37 (1.76%) | 16.71 | 16.25 - 17.47 | 0.7626 times | Wed 01 April 2026 | 17.07 (-4.58%) | 18.04 | 16.81 - 18.63 | 0.7656 times | Tue 31 March 2026 | 17.89 (8.16%) | 17.21 | 16.62 - 19.36 | 2.3741 times | Mon 30 March 2026 | 16.54 (8.89%) | 14.94 | 14.72 - 16.77 | 0.9066 times | Fri 27 March 2026 | 15.19 (-13.79%) | 17.27 | 14.89 - 17.47 | 1.1568 times | Thu 26 March 2026 | 17.62 (-5.47%) | 18.22 | 17.61 - 18.62 | 0.435 times | Wed 25 March 2026 | 18.64 (0.05%) | 18.59 | 18.15 - 19.41 | 0.5425 times | Tue 24 March 2026 | 18.63 (2.48%) | 17.82 | 17.19 - 18.87 | 1.084 times | Mon 23 March 2026 | 18.18 (2.48%) | 17.90 | 17.82 - 19.18 | 1.17 times | Fri 20 March 2026 | 17.74 (-1.28%) | 18.51 | 16.88 - 18.51 | 0.8026 times | Thu 19 March 2026 | 17.97 (-6.55%) | 18.40 | 17.90 - 19.20 | 0.3529 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.05 and 20.69
| Weekly Target 1 | 12.51 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.9655 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.7936 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 1.0166 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.8064 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.7449 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 0.8939 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.5408 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0742 times | Fri 13 February 2026 | 17.76 (-6.43%) | 18.85 | 16.80 - 19.71 | 1.0687 times | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 1.0955 times | Fri 30 January 2026 | 20.23 (-6.56%) | 21.65 | 19.17 - 22.40 | 1.02 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 15.62 and 18
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.37 (-2.91%) | 18.04 | 16.25 - 18.63 | 0.004 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0364 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0234 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0383 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0154 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.3992 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.1771 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.3165 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.3515 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6384 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.79 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 8.83 and 23.27
| Yearly Target 1 | 5.98 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 20.416666666667 |
| Yearly Target 4 | 26.11 |
| Yearly Target 5 | 34.86 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.37 (43325%) | 27.00 | 14.72 - 29.16 | 0.0354 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0281 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3434 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2245 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.29 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0787 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.3
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.67 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.6 |
| 50 day DMA | 19.14 |
| 100 day DMA | 11.05 |
| 150 day DMA | 7.39 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.27 | 17.22 | 17.29 |
| 12 day EMA | 17.67 | 17.72 | 17.84 |
| 20 day EMA | 18.08 | 18.15 | 18.26 |
| 35 day EMA | 18.58 | 18.65 | 18.74 |
| 50 day EMA | 19 | 19.07 | 19.15 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.86 | 17.18 |
| 12 day SMA | 17.67 | 17.87 | 18.03 |
| 20 day SMA | 18.39 | 18.53 | 18.68 |
| 35 day SMA | 18.6 | 18.61 | 18.67 |
| 50 day SMA | 19.14 | 19.17 | 19.22 |
| 100 day SMA | 11.05 | 10.88 | 10.71 |
| 150 day SMA | 7.39 | 7.28 | 7.16 |
| 200 day SMA | 5.58 | 5.5 | 5.41 |


