Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 16.9 and 18.55
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 18.25 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.9 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.80 (-6.32%) | 18.90 | 17.65 - 19.30 | 1.5807 times | Mon 09 February 2026 | 19.00 (0.11%) | 18.85 | 18.13 - 19.71 | 1.112 times | Fri 06 February 2026 | 18.98 (-3.01%) | 19.31 | 18.76 - 20.99 | 0.9008 times | Thu 05 February 2026 | 19.57 (-1.76%) | 19.82 | 19.08 - 20.69 | 0.7241 times | Wed 04 February 2026 | 19.92 (-4.69%) | 20.90 | 18.02 - 21.43 | 1.5877 times | Tue 03 February 2026 | 20.90 (-4.91%) | 22.50 | 20.50 - 22.85 | 1.0977 times | Mon 02 February 2026 | 21.98 (8.65%) | 20.24 | 19.90 - 21.99 | 0.601 times | Fri 30 January 2026 | 20.23 (3%) | 19.91 | 19.20 - 20.35 | 0.3859 times | Thu 29 January 2026 | 19.64 (-4.2%) | 20.98 | 19.17 - 20.98 | 1.3798 times | Wed 28 January 2026 | 20.50 (-3.39%) | 20.68 | 20.12 - 20.99 | 0.6304 times | Tue 27 January 2026 | 21.22 (-1.85%) | 21.68 | 20.80 - 22.40 | 1.3056 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.7 and 18.76
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.45 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.80 (-6.22%) | 18.85 | 17.65 - 19.71 | 0.0083 times | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 0.0151 times | Fri 30 January 2026 | 20.23 (-6.56%) | 21.65 | 19.17 - 22.40 | 0.0141 times | Fri 23 January 2026 | 21.65 (9.62%) | 19.76 | 18.52 - 23.36 | 0.0141 times | Fri 16 January 2026 | 19.75 (-11%) | 22.45 | 19.02 - 24.50 | 0.0241 times | Fri 09 January 2026 | 22.19 (31600%) | 0.05 | 0.03 - 29.16 | 1.8206 times | Fri 13 December 2024 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 0.4039 times | Tue 26 November 2024 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.1439 times | Tue 26 November 2024 | 0.10 (0%) | 0.08 | 0.08 - 0.10 | 0.443 times | Fri 22 November 2024 | 0.10 (66.67%) | 0.06 | 0.06 - 0.14 | 7.113 times | Fri 15 November 2024 | 0.06 (20%) | 0.05 | 0.05 - 0.07 | 1.0815 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 15.13 and 20.33
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 19.433333333333 |
| Monthly Target 4 | 21.22 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.80 (-12.01%) | 20.24 | 17.65 - 22.85 | 0.0076 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.027 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.7151 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 3.098 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 0.8289 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 0.9271 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 0.9517 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.4495 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.5563 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 2.4387 times | Tue 30 April 2024 | 0.59 (0%) | 0.59 | 0.48 - 0.64 | 0.0376 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 11.97 and 23.48
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 21.536666666667 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.80 (44400%) | 27.00 | 17.65 - 29.16 | 0.0171 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0435 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3444 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2252 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2909 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0789 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.35 |
| 35 day DMA | 12.91 |
| 50 day DMA | 9.06 |
| 100 day DMA | 4.56 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.55 | 19.83 |
| 12 day EMA | 19.23 | 19.49 | 19.58 |
| 20 day EMA | 17.82 | 17.82 | 17.7 |
| 35 day EMA | 14.15 | 13.93 | 13.63 |
| 50 day EMA | 9.32 | 8.97 | 8.56 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.67 | 20.27 |
| 12 day SMA | 20.11 | 20.43 | 20.72 |
| 20 day SMA | 20.35 | 20.54 | 20.7 |
| 35 day SMA | 12.91 | 12.41 | 11.87 |
| 50 day SMA | 9.06 | 8.7 | 8.32 |
| 100 day SMA | 4.56 | 4.39 | 4.2 |
| 150 day SMA | 3.08 | 2.96 | 2.84 |
| 200 day SMA | 2.42 | 2.34 | 2.24 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
