Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 19.59 and 21.31
| Intraday Target 1 | 18.34 |
| Intraday Target 2 | 19.11 |
| Intraday Target 3 | 20.056666666667 |
| Intraday Target 4 | 20.83 |
| Intraday Target 5 | 21.78 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.89 (2.68%) | 19.56 | 19.28 - 21.00 | 0.9072 times | Wed 03 June 2026 | 19.37 (-4.39%) | 20.33 | 19.13 - 21.12 | 1.6116 times | Tue 02 June 2026 | 20.26 (4%) | 19.28 | 18.52 - 21.07 | 1.8552 times | Mon 01 June 2026 | 19.48 (-6.08%) | 20.59 | 19.48 - 20.61 | 0.5907 times | Fri 29 May 2026 | 20.74 (1.52%) | 20.44 | 20.02 - 21.00 | 0.8492 times | Thu 28 May 2026 | 20.43 (2.56%) | 20.12 | 19.51 - 20.58 | 0.5961 times | Wed 27 May 2026 | 19.92 (-3.21%) | 20.75 | 19.85 - 20.96 | 0.9396 times | Tue 26 May 2026 | 20.58 (1.18%) | 20.74 | 20.13 - 21.20 | 0.9934 times | Fri 22 May 2026 | 20.34 (6.38%) | 19.46 | 19.20 - 20.53 | 0.7762 times | Thu 21 May 2026 | 19.12 (0.47%) | 18.78 | 18.36 - 19.22 | 0.8809 times | Wed 20 May 2026 | 19.03 (2.86%) | 18.80 | 18.59 - 19.29 | 0.7433 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.91 and 20.51
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.89 (-4.1%) | 20.59 | 18.52 - 21.12 | 0.7433 times | Fri 29 May 2026 | 20.74 (1.97%) | 20.74 | 19.51 - 21.20 | 0.5058 times | Fri 22 May 2026 | 20.34 (4.04%) | 19.50 | 18.08 - 20.53 | 0.6731 times | Fri 15 May 2026 | 19.55 (5.11%) | 18.66 | 17.88 - 19.98 | 0.601 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.6767 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 1.105 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 1.193 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 1.0126 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.3404 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 2.1491 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.9611 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 17.91 and 20.51
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.57 |
| Monthly Target 3 | 19.843333333333 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.89 (-4.1%) | 20.59 | 18.52 - 21.12 | 0.0054 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.0196 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0372 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0455 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0287 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0479 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.271 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 5.4233 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.4734 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.6479 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.6693 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 10.09 and 24.53
| Yearly Target 1 | 6.82 |
| Yearly Target 2 | 13.35 |
| Yearly Target 3 | 21.256666666667 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 35.7 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.89 (49625%) | 27.00 | 14.72 - 29.16 | 0.0516 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0278 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3369 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2177 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2865 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0795 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.71 |
| 50 day DMA | 18.96 |
| 100 day DMA | 19.12 |
| 150 day DMA | 12.77 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.85 | 20.09 |
| 12 day EMA | 19.8 | 19.78 | 19.86 |
| 20 day EMA | 19.67 | 19.65 | 19.68 |
| 35 day EMA | 19.31 | 19.28 | 19.27 |
| 50 day EMA | 19.01 | 18.97 | 18.95 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 20.06 | 20.17 |
| 12 day SMA | 19.81 | 19.7 | 19.71 |
| 20 day SMA | 19.51 | 19.52 | 19.53 |
| 35 day SMA | 19.71 | 19.66 | 19.62 |
| 50 day SMA | 18.96 | 18.94 | 18.91 |
| 100 day SMA | 19.12 | 18.92 | 18.73 |
| 150 day SMA | 12.77 | 12.64 | 12.51 |
| 200 day SMA | 9.6 | 9.5 | 9.4 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
