Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 18.4 and 20
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.766666666667 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 20.37 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.90 (2.66%) | 18.22 | 17.90 - 19.50 | 1.2162 times | Thu 19 February 2026 | 18.41 (4.42%) | 17.73 | 17.50 - 18.52 | 1.0337 times | Wed 18 February 2026 | 17.63 (-1.78%) | 18.03 | 17.55 - 18.18 | 0.3981 times | Tue 17 February 2026 | 17.95 (1.07%) | 17.65 | 17.62 - 18.29 | 0.5641 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.4405 times | Fri 13 February 2026 | 17.76 (-0.78%) | 17.64 | 17.64 - 18.49 | 0.4405 times | Thu 12 February 2026 | 17.90 (-0.89%) | 18.01 | 17.37 - 18.07 | 1.0907 times | Wed 11 February 2026 | 18.06 (1.46%) | 17.81 | 16.80 - 18.50 | 1.2488 times | Tue 10 February 2026 | 17.80 (-6.32%) | 18.90 | 17.65 - 19.30 | 2.0942 times | Mon 09 February 2026 | 19.00 (0.11%) | 18.85 | 18.13 - 19.71 | 1.4732 times | Fri 06 February 2026 | 18.98 (-3.01%) | 19.31 | 18.76 - 20.99 | 1.1934 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 18.2 and 20.2
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.633333333333 |
| Weekly Target 4 | 19.77 |
| Weekly Target 5 | 20.63 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.0303 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0042 times | Fri 13 February 2026 | 17.76 (-6.43%) | 18.85 | 16.80 - 19.71 | 0.0599 times | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 0.0614 times | Fri 30 January 2026 | 20.23 (-6.56%) | 21.65 | 19.17 - 22.40 | 0.0571 times | Fri 23 January 2026 | 21.65 (9.62%) | 19.76 | 18.52 - 23.36 | 0.0572 times | Fri 16 January 2026 | 19.75 (-11%) | 22.45 | 19.02 - 24.50 | 0.098 times | Fri 09 January 2026 | 22.19 (31600%) | 0.05 | 0.03 - 29.16 | 7.404 times | Fri 13 December 2024 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 1.6425 times | Tue 26 November 2024 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.5854 times | Tue 26 November 2024 | 0.10 (0%) | 0.08 | 0.08 - 0.10 | 1.8017 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.83 and 20.88
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 19.516666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.90 (-6.57%) | 20.24 | 16.80 - 22.85 | 0.0125 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.027 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.7147 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 3.0965 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 0.8285 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 0.9266 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 0.9513 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.4493 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.5561 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 2.4376 times | Tue 30 April 2024 | 0.59 (0%) | 0.59 | 0.48 - 0.64 | 0.0376 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 11.67 and 24.03
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 14.08 |
| Yearly Target 3 | 21.62 |
| Yearly Target 4 | 26.44 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.90 (47150%) | 27.00 | 16.80 - 29.16 | 0.0195 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0415 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3443 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2251 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2907 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0789 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.55
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 18.13 |
| 12 day DMA | 18.31 |
| 20 day DMA | 19.29 |
| 35 day DMA | 17.02 |
| 50 day DMA | 11.93 |
| 100 day DMA | 6 |
| 150 day DMA | 4.04 |
| 200 day DMA | 3.12 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.06 | 17.89 |
| 12 day EMA | 18.43 | 18.35 | 18.34 |
| 20 day EMA | 17.98 | 17.88 | 17.82 |
| 35 day EMA | 14.82 | 14.58 | 14.35 |
| 50 day EMA | 11.58 | 11.28 | 10.99 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.13 | 17.9 | 17.8 |
| 12 day SMA | 18.31 | 18.4 | 18.6 |
| 20 day SMA | 19.29 | 19.42 | 19.62 |
| 35 day SMA | 17.02 | 16.48 | 15.95 |
| 50 day SMA | 11.93 | 11.56 | 11.19 |
| 100 day SMA | 6 | 5.81 | 5.63 |
| 150 day SMA | 4.04 | 3.91 | 3.79 |
| 200 day SMA | 3.12 | 3.03 | 2.94 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
