ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 18.68 and 19.74

Intraday Target 118.41
Intraday Target 218.95
Intraday Target 319.466666666667
Intraday Target 420.01
Intraday Target 520.53

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 14 May 2026 19.50 (-0.15%) 19.72 18.92 - 19.98 0.7424 times
Wed 13 May 2026 19.53 (-1.01%) 19.47 19.12 - 19.88 0.8397 times
Tue 12 May 2026 19.73 (7.99%) 18.32 18.30 - 19.88 0.9707 times
Mon 11 May 2026 18.27 (-1.77%) 18.66 17.88 - 18.98 0.8708 times
Fri 08 May 2026 18.60 (-1.27%) 18.80 18.40 - 19.12 0.7625 times
Thu 07 May 2026 18.84 (-5.94%) 19.98 18.76 - 20.17 1.112 times
Wed 06 May 2026 20.03 (3.03%) 19.85 19.68 - 20.72 1.0576 times
Tue 05 May 2026 19.44 (2.32%) 19.01 18.75 - 19.92 0.9817 times
Mon 04 May 2026 19.00 (-2.16%) 19.26 18.68 - 20.24 0.9837 times
Fri 01 May 2026 19.42 (3.57%) 18.99 17.95 - 19.59 1.6788 times
Thu 30 April 2026 18.75 (0.16%) 18.54 18.25 - 19.56 1.151 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 18.69 and 20.79

Weekly Target 117.02
Weekly Target 218.26
Weekly Target 319.12
Weekly Target 420.36
Weekly Target 521.22

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 14 May 2026 19.50 (4.84%) 18.66 17.88 - 19.98 0.3974 times
Fri 08 May 2026 18.60 (-4.22%) 19.26 18.40 - 20.72 0.5685 times
Fri 01 May 2026 19.42 (-8.65%) 21.02 17.95 - 22.40 0.9282 times
Fri 24 April 2026 21.26 (4.99%) 20.20 19.55 - 23.05 1.0022 times
Fri 17 April 2026 20.25 (19.96%) 16.63 16.63 - 20.40 0.8506 times
Fri 10 April 2026 16.88 (-2.82%) 17.25 15.67 - 17.95 1.126 times
Thu 02 April 2026 17.37 (14.35%) 14.94 14.72 - 19.36 1.8053 times
Fri 27 March 2026 15.19 (-14.37%) 17.90 14.89 - 19.41 1.6474 times
Fri 20 March 2026 17.74 (-6.58%) 19.34 16.88 - 20.69 0.9338 times
Fri 13 March 2026 18.99 (0.96%) 19.30 18.01 - 19.78 0.7407 times
Fri 06 March 2026 18.81 (-6.56%) 20.09 18.81 - 21.63 0.6842 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.69 and 21.53

Monthly Target 116.53
Monthly Target 218.01
Monthly Target 319.366666666667
Monthly Target 420.85
Monthly Target 522.21

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 14 May 2026 19.50 (4%) 18.99 17.88 - 20.72 0.0087 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.032 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.0391 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.0246 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.0411 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 1.0906 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 4.6534 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 1.2642 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 1.414 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 1.4323 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.666 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 9.89 and 24.33

Yearly Target 16.69
Yearly Target 213.09
Yearly Target 321.126666666667
Yearly Target 427.53
Yearly Target 535.57

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 14 May 2026 19.50 (48650%) 27.00 14.72 - 29.16 0.0475 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 5.0313 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.3372 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.2178 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.2867 times
Thu 31 December 2020 12.23 (0%) 8.08 7.40 - 13.23 0.0796 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkoustisTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkoustisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.15
20 day DMA 19.77
35 day DMA 18.67
50 day DMA 18.8
100 day DMA 16.37
150 day DMA 10.94
200 day DMA 8.23

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.2519.11
12 day EMA19.3119.2719.22
20 day EMA19.2519.2219.19
35 day EMA19.219.1819.16
50 day EMA18.9218.918.87

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1318.9919.09
12 day SMA19.1519.0819.12
20 day SMA19.7719.7319.66
35 day SMA18.6718.6518.62
50 day SMA18.818.8118.82
100 day SMA16.3716.1815.98
150 day SMA10.9410.8110.68
200 day SMA8.238.138.04

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top