ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 21.78 and 22.81

Intraday Target 121.57
Intraday Target 221.99
Intraday Target 322.6
Intraday Target 423.02
Intraday Target 523.63

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Tue 15 September 2026 22.41 (-3.28%) 23.21 22.18 - 23.21 1.0175 times
Mon 14 September 2026 23.17 (-0.56%) 23.36 22.79 - 23.71 1.1563 times
Fri 11 September 2026 23.30 (-2.67%) 24.36 23.25 - 24.54 0.8006 times
Thu 10 September 2026 23.94 (-0.5%) 23.80 23.57 - 24.36 0.9236 times
Wed 09 September 2026 24.06 (-3.84%) 25.57 24.03 - 26.00 1.322 times
Tue 08 September 2026 25.02 (-7.5%) 26.99 24.23 - 26.99 1.9881 times
Fri 04 September 2026 27.05 (1.5%) 26.18 26.18 - 27.20 0.5578 times
Thu 03 September 2026 26.65 (-1%) 27.29 26.08 - 27.66 0.535 times
Wed 02 September 2026 26.92 (3.58%) 26.12 25.70 - 27.03 0.8879 times
Tue 01 September 2026 25.99 (0.31%) 25.80 25.12 - 26.20 0.8111 times
Mon 31 August 2026 25.91 (0.5%) 25.57 25.14 - 26.05 0.7484 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 21.53 and 23.06

Weekly Target 121.24
Weekly Target 221.82
Weekly Target 322.766666666667
Weekly Target 423.35
Weekly Target 524.3

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Tue 15 September 2026 22.41 (-3.82%) 23.36 22.18 - 23.71 0.462 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 1.0699 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.7524 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.6073 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.777 times
Fri 14 August 2026 24.93 (3.32%) 24.07 23.45 - 25.31 0.7811 times
Fri 07 August 2026 24.13 (9.33%) 22.07 21.46 - 24.55 0.9558 times
Fri 31 July 2026 22.07 (-7.62%) 24.16 21.34 - 25.20 1.0413 times
Fri 24 July 2026 23.89 (-4.02%) 25.18 23.40 - 25.32 0.8166 times
Fri 17 July 2026 24.89 (-10.76%) 27.31 24.23 - 27.39 1.7367 times
Fri 10 July 2026 27.89 (-12.19%) 31.75 25.84 - 32.38 1.8286 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 19.56 and 25.04

Monthly Target 118.6
Monthly Target 220.51
Monthly Target 324.083333333333
Monthly Target 425.99
Monthly Target 529.56

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Tue 15 September 2026 22.41 (-13.51%) 25.80 22.18 - 27.66 0.1151 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.2318 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 0.333 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 0.3782 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.121 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.2297 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 0.2807 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.1771 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 0.2956 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 7.8379 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 33.4434 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 8.83 and 28.3

Yearly Target 14.3
Yearly Target 213.36
Yearly Target 323.773333333333
Yearly Target 432.83
Yearly Target 543.24

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Tue 15 September 2026 22.41 (55925%) 27.00 14.72 - 34.19 0.0974 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 4.9891 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.3343 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.216 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.2843 times
Thu 31 December 2020 12.23 (0%) 8.08 7.40 - 13.23 0.0789 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AkoustisTechnologies in short term and the sell signal is strong.

AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkoustisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.62 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 23.38
12 day DMA 25.02
20 day DMA 25.18
35 day DMA 24.45
50 day DMA 24.81
100 day DMA 23.28
150 day DMA 21.72
200 day DMA 18.27

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.9824.38
12 day EMA24.3924.7525.04
20 day EMA24.7224.9625.15
35 day EMA25.1125.2725.39
50 day EMA25.1125.2225.3

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.924.67
12 day SMA25.0225.3325.61
20 day SMA25.1825.325.39
35 day SMA24.4524.524.52
50 day SMA24.8124.8925.06
100 day SMA23.2823.2823.25
150 day SMA21.7221.721.68
200 day SMA18.2718.1618.05

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top