AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 21.78 and 22.81
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.99 |
| Intraday Target 3 | 22.6 |
| Intraday Target 4 | 23.02 |
| Intraday Target 5 | 23.63 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.41 (-3.28%) | 23.21 | 22.18 - 23.21 | 1.0175 times | Mon 14 September 2026 | 23.17 (-0.56%) | 23.36 | 22.79 - 23.71 | 1.1563 times | Fri 11 September 2026 | 23.30 (-2.67%) | 24.36 | 23.25 - 24.54 | 0.8006 times | Thu 10 September 2026 | 23.94 (-0.5%) | 23.80 | 23.57 - 24.36 | 0.9236 times | Wed 09 September 2026 | 24.06 (-3.84%) | 25.57 | 24.03 - 26.00 | 1.322 times | Tue 08 September 2026 | 25.02 (-7.5%) | 26.99 | 24.23 - 26.99 | 1.9881 times | Fri 04 September 2026 | 27.05 (1.5%) | 26.18 | 26.18 - 27.20 | 0.5578 times | Thu 03 September 2026 | 26.65 (-1%) | 27.29 | 26.08 - 27.66 | 0.535 times | Wed 02 September 2026 | 26.92 (3.58%) | 26.12 | 25.70 - 27.03 | 0.8879 times | Tue 01 September 2026 | 25.99 (0.31%) | 25.80 | 25.12 - 26.20 | 0.8111 times | Mon 31 August 2026 | 25.91 (0.5%) | 25.57 | 25.14 - 26.05 | 0.7484 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 21.53 and 23.06
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 22.766666666667 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.41 (-3.82%) | 23.36 | 22.18 - 23.71 | 0.462 times | Fri 11 September 2026 | 23.30 (-13.86%) | 26.99 | 23.25 - 26.99 | 1.0699 times | Fri 04 September 2026 | 27.05 (4.93%) | 25.57 | 25.12 - 27.66 | 0.7524 times | Fri 28 August 2026 | 25.78 (7.1%) | 24.15 | 22.96 - 27.18 | 1.6073 times | Fri 21 August 2026 | 24.07 (-3.45%) | 24.89 | 23.44 - 26.28 | 0.777 times | Fri 14 August 2026 | 24.93 (3.32%) | 24.07 | 23.45 - 25.31 | 0.7811 times | Fri 07 August 2026 | 24.13 (9.33%) | 22.07 | 21.46 - 24.55 | 0.9558 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 1.0413 times | Fri 24 July 2026 | 23.89 (-4.02%) | 25.18 | 23.40 - 25.32 | 0.8166 times | Fri 17 July 2026 | 24.89 (-10.76%) | 27.31 | 24.23 - 27.39 | 1.7367 times | Fri 10 July 2026 | 27.89 (-12.19%) | 31.75 | 25.84 - 32.38 | 1.8286 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 19.56 and 25.04
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 24.083333333333 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.41 (-13.51%) | 25.80 | 22.18 - 27.66 | 0.1151 times | Mon 31 August 2026 | 25.91 (17.4%) | 22.07 | 21.46 - 27.18 | 0.2318 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 0.333 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.3782 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.121 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.2297 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.2807 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.1771 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.2956 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 7.8379 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 33.4434 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 8.83 and 28.3
| Yearly Target 1 | 4.3 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 23.773333333333 |
| Yearly Target 4 | 32.83 |
| Yearly Target 5 | 43.24 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.41 (55925%) | 27.00 | 14.72 - 34.19 | 0.0974 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 4.9891 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3343 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.216 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2843 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0789 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term and the sell signal is strong.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.62 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.81 |
| 100 day DMA | 23.28 |
| 150 day DMA | 21.72 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.98 | 24.38 |
| 12 day EMA | 24.39 | 24.75 | 25.04 |
| 20 day EMA | 24.72 | 24.96 | 25.15 |
| 35 day EMA | 25.11 | 25.27 | 25.39 |
| 50 day EMA | 25.11 | 25.22 | 25.3 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.9 | 24.67 |
| 12 day SMA | 25.02 | 25.33 | 25.61 |
| 20 day SMA | 25.18 | 25.3 | 25.39 |
| 35 day SMA | 24.45 | 24.5 | 24.52 |
| 50 day SMA | 24.81 | 24.89 | 25.06 |
| 100 day SMA | 23.28 | 23.28 | 23.25 |
| 150 day SMA | 21.72 | 21.7 | 21.68 |
| 200 day SMA | 18.27 | 18.16 | 18.05 |


