AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 18.18 and 19.02
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.346666666667 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.19 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.52 (0%) | 18.47 | 17.84 - 18.68 | 0.8281 times | Fri 02 October 2026 | 18.52 (0%) | 18.75 | 17.93 - 18.82 | 0.9891 times | Thu 01 October 2026 | 18.52 (-4.88%) | 19.41 | 18.31 - 20.08 | 0.8934 times | Wed 30 September 2026 | 19.47 (-1.12%) | 19.83 | 19.23 - 19.87 | 0.8114 times | Tue 29 September 2026 | 19.69 (1.76%) | 19.30 | 19.06 - 19.73 | 0.5699 times | Mon 28 September 2026 | 19.35 (-0.41%) | 19.24 | 19.05 - 19.46 | 0.6533 times | Fri 25 September 2026 | 19.43 (-1.02%) | 19.71 | 18.97 - 19.81 | 1.5189 times | Thu 24 September 2026 | 19.63 (-0.46%) | 19.74 | 19.43 - 20.45 | 1.1267 times | Wed 23 September 2026 | 19.72 (-10.81%) | 21.87 | 19.67 - 21.87 | 1.7253 times | Tue 22 September 2026 | 22.11 (3.17%) | 21.69 | 21.45 - 22.22 | 0.884 times | Mon 21 September 2026 | 21.43 (-2.06%) | 22.06 | 20.75 - 22.06 | 1.7979 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 18.18 and 19.02
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 18.85 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.52 (0%) | 18.47 | 17.84 - 18.68 | 0.1692 times | Fri 02 October 2026 | 18.52 (-4.68%) | 19.24 | 17.93 - 20.08 | 0.8005 times | Fri 25 September 2026 | 19.43 (-11.2%) | 22.06 | 18.97 - 22.22 | 1.4412 times | Fri 18 September 2026 | 21.88 (-6.09%) | 23.36 | 21.31 - 23.97 | 2.8147 times | Fri 11 September 2026 | 23.30 (-13.86%) | 26.99 | 23.25 - 26.99 | 0.8595 times | Fri 04 September 2026 | 27.05 (4.93%) | 25.57 | 25.12 - 27.66 | 0.6044 times | Fri 28 August 2026 | 25.78 (7.1%) | 24.15 | 22.96 - 27.18 | 1.2911 times | Fri 21 August 2026 | 24.07 (-3.45%) | 24.89 | 23.44 - 26.28 | 0.6241 times | Fri 14 August 2026 | 24.93 (3.32%) | 24.07 | 23.45 - 25.31 | 0.6274 times | Fri 07 August 2026 | 24.13 (9.33%) | 22.07 | 21.46 - 24.55 | 0.7678 times | Fri 31 July 2026 | 22.07 (-7.62%) | 24.16 | 21.34 - 25.20 | 0.8364 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 17.06 and 19.3
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.52 (-4.88%) | 19.41 | 17.84 - 20.08 | 0.15 times | Wed 30 September 2026 | 19.47 (-24.86%) | 25.80 | 18.97 - 27.66 | 1.6271 times | Mon 31 August 2026 | 25.91 (17.4%) | 22.07 | 21.46 - 27.18 | 0.9312 times | Fri 31 July 2026 | 22.07 (-31.52%) | 32.23 | 21.34 - 32.38 | 1.3378 times | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 1.5191 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.4861 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.9225 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 1.1274 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.7115 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 1.1874 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 31.4852 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 6.89 and 26.36
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 22.476666666667 |
| Yearly Target 4 | 30.23 |
| Yearly Target 5 | 41.95 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.52 (46200%) | 27.00 | 14.72 - 34.19 | 0.1118 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 4.9769 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3335 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2154 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2836 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0787 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term and the sell signal is strong.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.86 |
| 20 day DMA | 21.29 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.27 |
| 100 day DMA | 23.39 |
| 150 day DMA | 21.87 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.89 | 19.07 | 19.35 |
| 12 day EMA | 19.92 | 20.18 | 20.48 |
| 20 day EMA | 20.95 | 21.21 | 21.49 |
| 35 day EMA | 21.89 | 22.09 | 22.3 |
| 50 day EMA | 22.93 | 23.11 | 23.3 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 19.11 | 19.29 |
| 12 day SMA | 19.86 | 20.22 | 20.57 |
| 20 day SMA | 21.29 | 21.71 | 22.12 |
| 35 day SMA | 23.21 | 23.39 | 23.54 |
| 50 day SMA | 23.27 | 23.38 | 23.49 |
| 100 day SMA | 23.39 | 23.41 | 23.4 |
| 150 day SMA | 21.87 | 21.88 | 21.88 |
| 200 day SMA | 19.69 | 19.6 | 19.5 |


