AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 18.68 and 19.74
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.466666666667 |
| Intraday Target 4 | 20.01 |
| Intraday Target 5 | 20.53 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.50 (-0.15%) | 19.72 | 18.92 - 19.98 | 0.7424 times | Wed 13 May 2026 | 19.53 (-1.01%) | 19.47 | 19.12 - 19.88 | 0.8397 times | Tue 12 May 2026 | 19.73 (7.99%) | 18.32 | 18.30 - 19.88 | 0.9707 times | Mon 11 May 2026 | 18.27 (-1.77%) | 18.66 | 17.88 - 18.98 | 0.8708 times | Fri 08 May 2026 | 18.60 (-1.27%) | 18.80 | 18.40 - 19.12 | 0.7625 times | Thu 07 May 2026 | 18.84 (-5.94%) | 19.98 | 18.76 - 20.17 | 1.112 times | Wed 06 May 2026 | 20.03 (3.03%) | 19.85 | 19.68 - 20.72 | 1.0576 times | Tue 05 May 2026 | 19.44 (2.32%) | 19.01 | 18.75 - 19.92 | 0.9817 times | Mon 04 May 2026 | 19.00 (-2.16%) | 19.26 | 18.68 - 20.24 | 0.9837 times | Fri 01 May 2026 | 19.42 (3.57%) | 18.99 | 17.95 - 19.59 | 1.6788 times | Thu 30 April 2026 | 18.75 (0.16%) | 18.54 | 18.25 - 19.56 | 1.151 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 18.69 and 20.79
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.12 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.50 (4.84%) | 18.66 | 17.88 - 19.98 | 0.3974 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.5685 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 0.9282 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 1.0022 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.8506 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.126 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.8053 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.6474 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 0.9338 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.7407 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.6842 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.69 and 21.53
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 18.01 |
| Monthly Target 3 | 19.366666666667 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.50 (4%) | 18.99 | 17.88 - 20.72 | 0.0087 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.032 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0391 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0246 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0411 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0906 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.6534 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.2642 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.414 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.4323 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.666 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 9.89 and 24.33
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 21.126666666667 |
| Yearly Target 4 | 27.53 |
| Yearly Target 5 | 35.57 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 19.50 (48650%) | 27.00 | 14.72 - 29.16 | 0.0475 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0313 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3372 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2178 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2867 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0796 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.77 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.8 |
| 100 day DMA | 16.37 |
| 150 day DMA | 10.94 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.25 | 19.11 |
| 12 day EMA | 19.31 | 19.27 | 19.22 |
| 20 day EMA | 19.25 | 19.22 | 19.19 |
| 35 day EMA | 19.2 | 19.18 | 19.16 |
| 50 day EMA | 18.92 | 18.9 | 18.87 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 18.99 | 19.09 |
| 12 day SMA | 19.15 | 19.08 | 19.12 |
| 20 day SMA | 19.77 | 19.73 | 19.66 |
| 35 day SMA | 18.67 | 18.65 | 18.62 |
| 50 day SMA | 18.8 | 18.81 | 18.82 |
| 100 day SMA | 16.37 | 16.18 | 15.98 |
| 150 day SMA | 10.94 | 10.81 | 10.68 |
| 200 day SMA | 8.23 | 8.13 | 8.04 |


