Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 21.54 and 22.92
| Intraday Target 1 | 20.44 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.82 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 23.2 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.08 (0.36%) | 22.00 | 21.00 - 22.38 | 1.1004 times | Wed 22 April 2026 | 22.00 (7.32%) | 20.76 | 20.76 - 22.00 | 1.2313 times | Tue 21 April 2026 | 20.50 (-1.58%) | 20.93 | 19.86 - 21.48 | 1.1996 times | Mon 20 April 2026 | 20.83 (2.86%) | 20.20 | 19.55 - 21.50 | 0.7977 times | Fri 17 April 2026 | 20.25 (8.87%) | 19.00 | 18.80 - 20.40 | 0.8347 times | Thu 16 April 2026 | 18.60 (2.82%) | 18.20 | 17.86 - 18.66 | 1.4486 times | Wed 15 April 2026 | 18.09 (1.4%) | 17.89 | 17.75 - 18.16 | 0.6114 times | Tue 14 April 2026 | 17.84 (2.88%) | 17.34 | 17.32 - 18.08 | 0.8673 times | Mon 13 April 2026 | 17.34 (2.73%) | 16.63 | 16.63 - 17.44 | 0.8355 times | Fri 10 April 2026 | 16.88 (-4.47%) | 17.76 | 16.10 - 17.90 | 1.0735 times | Thu 09 April 2026 | 17.67 (4.06%) | 16.98 | 16.77 - 17.95 | 1.189 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 20.82 and 23.65
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 21.336666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.08 (9.04%) | 20.20 | 19.55 - 22.38 | 0.8085 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.8586 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.1366 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.8223 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.6629 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 0.9426 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.7476 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.6907 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 0.8288 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.5014 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0688 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 18.88 and 25.59
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 17.71 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.08 (23.42%) | 18.04 | 15.67 - 22.38 | 0.0232 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0363 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0234 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0382 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0134 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.3907 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.1748 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.3139 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.3489 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6371 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.7885 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 11.18 and 25.62
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 14.81 |
| Yearly Target 3 | 21.986666666667 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 36.43 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.08 (55100%) | 27.00 | 14.72 - 29.16 | 0.042 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0225 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.343 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2242 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2897 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0786 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.56 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 19.09 |
| 20 day DMA | 18.19 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.62 |
| 100 day DMA | 13.66 |
| 150 day DMA | 9.13 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 20.52 | 19.78 |
| 12 day EMA | 19.71 | 19.28 | 18.79 |
| 20 day EMA | 19.11 | 18.8 | 18.46 |
| 35 day EMA | 18.82 | 18.63 | 18.43 |
| 50 day EMA | 18.96 | 18.83 | 18.7 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.44 | 19.65 |
| 12 day SMA | 19.09 | 18.64 | 18.17 |
| 20 day SMA | 18.19 | 18.02 | 17.85 |
| 35 day SMA | 18.58 | 18.52 | 18.46 |
| 50 day SMA | 18.62 | 18.56 | 18.5 |
| 100 day SMA | 13.66 | 13.44 | 13.22 |
| 150 day SMA | 9.13 | 8.99 | 8.84 |
| 200 day SMA | 6.88 | 6.77 | 6.66 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
