ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AKTS Historical charts - Akoustis Technologies, Inc.

Historical charts for Stock AKTS - Share Akoustis Technologies, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 16.32
  • 12Day Average: 16.13
  • 20Day Average: 16.81
  • 50Day Average: 20.73
  • 100Day Average: 22.91
  • 150Day Average: 21.65

AKTS Indicators & signals

Indicator MACD (12,26,9)

16.58, 17.73, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 18.37, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AKTS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 16.85 16.61 to 17.33 0.18% 0.76 times
28 Wed Oct 2026 16.82 16.11 to 17.00 2.25% 0.59 times
27 Tue Oct 2026 16.45 15.59 to 16.69 4.58% 1 times
26 Mon Oct 2026 15.73 15.60 to 16.14 0% 0.46 times
23 Fri Oct 2026 15.73 15.65 to 16.61 -6.15% 0.74 times
22 Thu Oct 2026 16.76 16.02 to 16.78 2.07% 0.58 times
21 Wed Oct 2026 16.42 15.98 to 16.64 2.11% 1.2 times
20 Tue Oct 2026 16.08 15.00 to 16.20 6.42% 1.06 times
19 Mon Oct 2026 15.11 14.84 to 15.32 0.33% 1.09 times
16 Fri Oct 2026 15.06 14.84 to 16.37 -5.93% 1.22 times
15 Thu Oct 2026 16.01 15.77 to 17.08 -2.91% 2.06 times
14 Wed Oct 2026 16.49 16.22 to 17.13 -0.9% 1.92 times

Technical analysis forecast for AKTS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AKTS AKTS at this time. Stock is falling and might fall more.

It appears as if AKTS AKTS gave a large move recently.

Stock of AKTS (AKTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AKTS is bearish for shortterm, and stock might move down till 16.2 or till 14.9. Use a stoploss of 17.19 and if the stock hits stoploss, then it can shoot up till 18.22

Tomorrow's movement Prediction of AKTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AKTS Historical charts - Share Akoustis Technologies, Inc.

 

Back to top