Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 71.63 and 72.66
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 71.39 |
| Intraday Target 3 | 71.87 |
| Intraday Target 4 | 72.42 |
| Intraday Target 5 | 72.9 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.94 (0.25%) | 71.36 | 71.32 - 72.35 | 0.9969 times | Tue 31 March 2026 | 71.76 (0.38%) | 71.55 | 70.56 - 71.84 | 1.2996 times | Mon 30 March 2026 | 71.49 (1.38%) | 71.51 | 71.10 - 71.81 | 0.9742 times | Fri 27 March 2026 | 70.52 (0.37%) | 70.34 | 70.05 - 71.25 | 1.125 times | Thu 26 March 2026 | 70.26 (0.7%) | 69.77 | 69.63 - 70.47 | 0.734 times | Wed 25 March 2026 | 69.77 (0.16%) | 70.00 | 69.49 - 70.38 | 0.7294 times | Tue 24 March 2026 | 69.66 (0.71%) | 68.93 | 68.86 - 70.45 | 0.9191 times | Mon 23 March 2026 | 69.17 (0.65%) | 69.90 | 68.71 - 69.90 | 1.7228 times | Fri 20 March 2026 | 68.72 (-3.66%) | 70.83 | 68.11 - 71.56 | 0.938 times | Thu 19 March 2026 | 71.33 (-1.79%) | 71.06 | 70.60 - 72.23 | 0.5609 times | Tue 17 March 2026 | 72.63 (-0.55%) | 73.34 | 72.46 - 73.36 | 0.7484 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 71.25 and 73.04
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 71.616666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.94 (2.01%) | 71.51 | 70.56 - 72.35 | 0.5379 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.8602 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5229 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 0.7734 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.1259 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.1173 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.1586 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2484 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.0525 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.6027 times | Fri 30 January 2026 | 65.91 (-1.38%) | 66.85 | 65.20 - 67.59 | 1.2746 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 71.63 and 72.66
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 71.87 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.94 (0.25%) | 71.36 | 71.32 - 72.35 | 0.0454 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 1.0118 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.71 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.1236 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.978 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9729 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2184 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8846 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0371 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0181 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8399 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 67.91 and 77.45
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 66.07 |
| Yearly Target 3 | 69.74 |
| Yearly Target 4 | 75.61 |
| Yearly Target 5 | 79.28 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.94 (10.66%) | 65.01 | 63.87 - 73.41 | 0.4979 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.5295 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.2699 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.2643 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.2081 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 1.0063 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.224 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alliant Energy LNT is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.41 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 70.86 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.01 |
| 50 day DMA | 69.71 |
| 100 day DMA | 68.02 |
| 150 day DMA | 67.46 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.02 | 70.65 |
| 12 day EMA | 71.05 | 70.89 | 70.73 |
| 20 day EMA | 70.94 | 70.84 | 70.74 |
| 35 day EMA | 70.25 | 70.15 | 70.05 |
| 50 day EMA | 69.6 | 69.5 | 69.41 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 70.76 | 70.34 |
| 12 day SMA | 70.86 | 70.93 | 70.91 |
| 20 day SMA | 71.22 | 71.24 | 71.27 |
| 35 day SMA | 71.01 | 70.87 | 70.72 |
| 50 day SMA | 69.71 | 69.61 | 69.52 |
| 100 day SMA | 68.02 | 67.97 | 67.92 |
| 150 day SMA | 67.46 | 67.42 | 67.38 |
| 200 day SMA | 66.47 | 66.41 | 66.36 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
