Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 71.1 and 72.98
| Intraday Target 1 | 69.66 |
| Intraday Target 2 | 70.65 |
| Intraday Target 3 | 71.536666666667 |
| Intraday Target 4 | 72.53 |
| Intraday Target 5 | 73.42 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.65 (1.37%) | 70.63 | 70.54 - 72.42 | 1.842 times | Thu 29 October 2026 | 70.68 (1.89%) | 70.08 | 69.96 - 70.91 | 0.9636 times | Wed 28 October 2026 | 69.37 (-0.96%) | 69.93 | 69.19 - 70.18 | 1.3988 times | Tue 27 October 2026 | 70.04 (0.78%) | 69.50 | 69.27 - 70.11 | 0.9077 times | Mon 26 October 2026 | 69.50 (-0.23%) | 69.66 | 69.29 - 70.22 | 0.6866 times | Fri 23 October 2026 | 69.66 (-0.91%) | 70.09 | 69.45 - 70.33 | 0.9237 times | Thu 22 October 2026 | 70.30 (2.79%) | 68.60 | 68.51 - 70.46 | 0.9702 times | Wed 21 October 2026 | 68.39 (0.18%) | 68.64 | 68.34 - 68.79 | 0.8349 times | Tue 20 October 2026 | 68.27 (2.12%) | 67.26 | 67.14 - 68.41 | 0.6737 times | Mon 19 October 2026 | 66.85 (-2.15%) | 68.18 | 66.57 - 68.22 | 0.7989 times | Fri 16 October 2026 | 68.32 (1.82%) | 67.50 | 67.04 - 68.43 | 0.8132 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 70.42 and 73.65
| Weekly Target 1 | 67.86 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71.086666666667 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.65 (2.86%) | 69.66 | 69.19 - 72.42 | 1.406 times | Fri 23 October 2026 | 69.66 (1.96%) | 68.18 | 66.57 - 70.46 | 1.0187 times | Fri 16 October 2026 | 68.32 (3.75%) | 65.90 | 65.54 - 68.44 | 0.9514 times | Fri 09 October 2026 | 65.85 (2.36%) | 64.18 | 63.97 - 65.99 | 0.9771 times | Fri 02 October 2026 | 64.33 (1.15%) | 63.44 | 62.54 - 65.20 | 1.6227 times | Fri 25 September 2026 | 63.60 (-3.06%) | 65.62 | 62.70 - 65.70 | 1.0237 times | Fri 18 September 2026 | 65.61 (-2.45%) | 67.29 | 65.56 - 67.71 | 0.8703 times | Fri 11 September 2026 | 67.26 (-1.04%) | 67.86 | 67.03 - 69.04 | 0.5876 times | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 0.8946 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.6479 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.7447 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 67.1 and 76.98
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 65.32 |
| Monthly Target 3 | 68.87 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.65 (13.19%) | 63.30 | 62.54 - 72.42 | 1.2623 times | Wed 30 September 2026 | 63.30 (-6.88%) | 67.98 | 62.70 - 69.04 | 1.0465 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 0.9655 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 0.9611 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.0606 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.0204 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.7607 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.7831 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.2702 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.8696 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.7569 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 67.1 and 83.37
| Yearly Target 1 | 54.73 |
| Yearly Target 2 | 63.19 |
| Yearly Target 3 | 71 |
| Yearly Target 4 | 79.46 |
| Yearly Target 5 | 87.27 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.65 (10.21%) | 65.01 | 62.54 - 78.81 | 1.4464 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.3139 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.0919 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.077 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.0121 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8628 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.1959 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alliant Energy LNT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 70.25 |
| 12 day DMA | 69.18 |
| 20 day DMA | 67.87 |
| 35 day DMA | 66.51 |
| 50 day DMA | 66.96 |
| 100 day DMA | 70.16 |
| 150 day DMA | 70.89 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 69.84 | 69.42 |
| 12 day EMA | 69.28 | 68.85 | 68.52 |
| 20 day EMA | 68.41 | 68.07 | 67.8 |
| 35 day EMA | 68 | 67.78 | 67.61 |
| 50 day EMA | 67.56 | 67.39 | 67.26 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.25 | 69.85 | 69.77 |
| 12 day SMA | 69.18 | 68.83 | 68.52 |
| 20 day SMA | 67.87 | 67.5 | 67.16 |
| 35 day SMA | 66.51 | 66.38 | 66.28 |
| 50 day SMA | 66.96 | 66.92 | 66.91 |
| 100 day SMA | 70.16 | 70.16 | 70.17 |
| 150 day SMA | 70.89 | 70.88 | 70.88 |
| 200 day SMA | 70.5 | 70.47 | 70.44 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
