AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 70.06 and 71.5
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 70.3 |
| Intraday Target 3 | 71.25 |
| Intraday Target 4 | 71.74 |
| Intraday Target 5 | 72.69 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.79 (-0.24%) | 71.07 | 70.76 - 72.20 | 1.2663 times | Tue 02 June 2026 | 70.96 (2%) | 69.90 | 69.75 - 71.37 | 1.0055 times | Mon 01 June 2026 | 69.57 (-2.85%) | 70.90 | 69.56 - 71.07 | 0.9086 times | Fri 29 May 2026 | 71.61 (-0.78%) | 72.17 | 71.39 - 72.28 | 1.2408 times | Thu 28 May 2026 | 72.17 (-2.14%) | 73.75 | 71.91 - 73.86 | 0.9342 times | Wed 27 May 2026 | 73.75 (0.1%) | 73.51 | 73.11 - 74.00 | 0.8794 times | Tue 26 May 2026 | 73.68 (-0.37%) | 74.23 | 73.44 - 74.67 | 0.5952 times | Fri 22 May 2026 | 73.95 (0.91%) | 73.28 | 73.05 - 74.07 | 0.8063 times | Thu 21 May 2026 | 73.28 (1.08%) | 72.34 | 72.31 - 73.57 | 1.2355 times | Wed 20 May 2026 | 72.50 (-0.68%) | 73.23 | 72.43 - 73.57 | 1.1282 times | Tue 19 May 2026 | 73.00 (1.26%) | 72.00 | 71.71 - 73.13 | 1.1708 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 68.86 and 71.5
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 70.85 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 73.49 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.79 (-1.15%) | 70.90 | 69.56 - 72.20 | 0.7375 times | Fri 29 May 2026 | 71.61 (-3.16%) | 74.23 | 71.39 - 74.67 | 0.8463 times | Fri 22 May 2026 | 73.95 (4.3%) | 71.48 | 71.20 - 74.07 | 1.2093 times | Fri 15 May 2026 | 70.90 (-1.2%) | 72.14 | 70.89 - 72.94 | 1.1413 times | Fri 08 May 2026 | 71.76 (-3.11%) | 73.41 | 71.46 - 74.16 | 1.4649 times | Fri 01 May 2026 | 74.06 (2.42%) | 72.31 | 71.52 - 75.76 | 1.2647 times | Fri 24 April 2026 | 72.31 (-0.71%) | 72.69 | 70.61 - 73.32 | 0.9242 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.8935 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.7849 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.7333 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.9168 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 68.86 and 71.5
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 70.85 |
| Monthly Target 4 | 72.14 |
| Monthly Target 5 | 73.49 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.79 (-1.15%) | 70.90 | 69.56 - 72.20 | 0.1864 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.2837 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.9569 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9851 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.598 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.094 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9522 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9472 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.135 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8613 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9693 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 67.33 and 79.22
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 64.52 |
| Yearly Target 3 | 70.14 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 70.79 (8.89%) | 65.01 | 63.87 - 75.76 | 0.7854 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.4703 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.2218 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.2052 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.1326 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.9655 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.2193 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.
AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlliantEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.11 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 71.02 |
| 12 day DMA | 72.28 |
| 20 day DMA | 72.19 |
| 35 day DMA | 72.35 |
| 50 day DMA | 72.2 |
| 100 day DMA | 70.57 |
| 150 day DMA | 69.26 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.36 | 71.56 |
| 12 day EMA | 71.82 | 72.01 | 72.2 |
| 20 day EMA | 72.05 | 72.18 | 72.31 |
| 35 day EMA | 72.06 | 72.14 | 72.21 |
| 50 day EMA | 71.99 | 72.04 | 72.08 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.02 | 71.61 | 72.16 |
| 12 day SMA | 72.28 | 72.29 | 72.41 |
| 20 day SMA | 72.19 | 72.31 | 72.44 |
| 35 day SMA | 72.35 | 72.39 | 72.43 |
| 50 day SMA | 72.2 | 72.17 | 72.13 |
| 100 day SMA | 70.57 | 70.51 | 70.45 |
| 150 day SMA | 69.26 | 69.25 | 69.23 |
| 200 day SMA | 68.43 | 68.41 | 68.38 |


