ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 65.12 and 66.06

Intraday Target 164.95
Intraday Target 265.28
Intraday Target 365.89
Intraday Target 466.22
Intraday Target 566.83

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Fri 18 September 2026 65.61 (-1.55%) 66.50 65.56 - 66.50 1.8842 times
Thu 17 September 2026 66.64 (0.8%) 66.23 66.05 - 66.75 1.0628 times
Wed 16 September 2026 66.11 (0.18%) 66.32 65.79 - 66.72 0.9129 times
Tue 15 September 2026 65.99 (-1.39%) 67.05 65.91 - 67.13 0.7025 times
Mon 14 September 2026 66.92 (-0.51%) 67.29 66.74 - 67.71 0.8787 times
Fri 11 September 2026 67.26 (0.01%) 67.80 67.03 - 67.80 0.933 times
Thu 10 September 2026 67.25 (-0.9%) 67.89 67.16 - 68.43 0.8912 times
Wed 09 September 2026 67.86 (-1.09%) 68.60 67.42 - 68.97 0.8714 times
Tue 08 September 2026 68.61 (0.94%) 67.86 67.86 - 69.04 0.9784 times
Fri 04 September 2026 67.97 (-0.04%) 67.57 67.44 - 68.54 0.8849 times
Thu 03 September 2026 68.00 (0.38%) 67.93 67.67 - 68.44 1.1222 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 64.51 and 66.66

Weekly Target 164.14
Weekly Target 264.88
Weekly Target 366.293333333333
Weekly Target 467.03
Weekly Target 568.44

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Fri 18 September 2026 65.61 (-2.45%) 67.29 65.56 - 67.71 0.9756 times
Fri 11 September 2026 67.26 (-1.04%) 67.86 67.03 - 69.04 0.6587 times
Fri 04 September 2026 67.97 (-0.09%) 67.61 67.22 - 68.58 1.0028 times
Fri 28 August 2026 68.03 (0.25%) 68.01 67.68 - 69.19 0.7263 times
Fri 21 August 2026 67.86 (-3.88%) 70.15 67.81 - 71.46 0.8348 times
Fri 14 August 2026 70.60 (1.77%) 69.54 67.54 - 70.77 1.3879 times
Fri 07 August 2026 69.37 (-1.99%) 70.71 68.89 - 71.63 1.1477 times
Fri 31 July 2026 70.78 (-5.55%) 74.64 69.92 - 75.31 1.2061 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 1.0018 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.0582 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.6033 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 63.85 and 67.33

Monthly Target 163.26
Monthly Target 264.43
Monthly Target 366.736666666667
Monthly Target 467.91
Monthly Target 570.22

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 18 September 2026 65.61 (-3.49%) 67.98 65.56 - 69.04 0.6079 times
Mon 31 August 2026 67.98 (-3.96%) 70.71 67.38 - 71.63 1.0734 times
Fri 31 July 2026 70.78 (-7.22%) 76.00 69.92 - 78.81 1.0685 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.1791 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.1344 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8457 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.8706 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.4122 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.9668 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8415 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.837 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 64.74 and 79.68

Yearly Target 154.49
Yearly Target 260.05
Yearly Target 369.43
Yearly Target 474.99
Yearly Target 584.37

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 18 September 2026 65.61 (0.92%) 65.01 63.87 - 78.81 1.2366 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.3636 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.1331 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.1177 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 1.0503 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.8954 times
Thu 31 December 2020 51.53 (0%) 53.53 47.61 - 58.10 0.2033 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliant Energy LNT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alliant Energy LNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.14

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.91 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 66.25
12 day DMA 67.16
20 day DMA 67.58
35 day DMA 68.61
50 day DMA 70.33
100 day DMA 71.9
150 day DMA 71.79
200 day DMA 70.35

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA66.366.6566.65
12 day EMA66.9867.2367.34
20 day EMA67.6767.8968.02
35 day EMA69.0869.2869.44
50 day EMA70.4670.6670.82

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2566.5866.71
12 day SMA67.1667.3667.47
20 day SMA67.5867.7767.95
35 day SMA68.6168.7668.91
50 day SMA70.3370.5470.73
100 day SMA71.971.9772.02
150 day SMA71.7971.871.81
200 day SMA70.3570.3670.37

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top