AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 51.02 and 51.59
Daily Target 1 | 50.6 |
Daily Target 2 | 50.87 |
Daily Target 3 | 51.173333333333 |
Daily Target 4 | 51.44 |
Daily Target 5 | 51.74 |
Daily price and volume Alliant Energy
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 51.13 (0.35%) | 50.99 | 50.91 - 51.48 | 1.0505 times | Fri 21 June 2024 | 50.95 (-0.08%) | 51.09 | 50.92 - 51.47 | 2.3776 times | Thu 20 June 2024 | 50.99 (2.76%) | 49.67 | 49.57 - 51.06 | 1.729 times | Tue 18 June 2024 | 49.62 (0%) | 49.67 | 49.49 - 50.07 | 0.7412 times | Tue 18 June 2024 | 49.62 (-0.1%) | 49.67 | 49.49 - 50.07 | 0.7412 times | Mon 17 June 2024 | 49.67 (-0.34%) | 49.58 | 49.40 - 50.17 | 0.79 times | Fri 14 June 2024 | 49.84 (0%) | 49.65 | 49.44 - 49.91 | 0.5699 times | Thu 13 June 2024 | 49.84 (-0.02%) | 49.76 | 49.25 - 50.08 | 0.6779 times | Wed 12 June 2024 | 49.85 (-0.68%) | 50.81 | 49.65 - 50.82 | 0.6865 times | Tue 11 June 2024 | 50.19 (0.08%) | 49.76 | 49.45 - 50.25 | 0.6362 times | Mon 10 June 2024 | 50.15 (0.04%) | 50.09 | 49.86 - 50.31 | 0.7422 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 51.02 and 51.59
Weekly Target 1 | 50.6 |
Weekly Target 2 | 50.87 |
Weekly Target 3 | 51.173333333333 |
Weekly Target 4 | 51.44 |
Weekly Target 5 | 51.74 |
Weekly price and volumes for Alliant Energy
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 51.13 (0.35%) | 50.99 | 50.91 - 51.48 | 0.2965 times | Fri 21 June 2024 | 50.95 (2.68%) | 49.67 | 49.49 - 51.47 | 1.3681 times | Tue 18 June 2024 | 49.62 (-0.44%) | 49.58 | 49.40 - 50.17 | 0.4321 times | Fri 14 June 2024 | 49.84 (-0.58%) | 50.09 | 49.25 - 50.82 | 0.9349 times | Fri 07 June 2024 | 50.13 (-2.64%) | 51.30 | 49.97 - 52.03 | 1.1938 times | Fri 31 May 2024 | 51.49 (2.96%) | 50.15 | 49.05 - 51.53 | 1.0026 times | Thu 23 May 2024 | 50.01 (-3.77%) | 51.98 | 49.98 - 52.31 | 0.7685 times | Fri 17 May 2024 | 51.97 (1.25%) | 51.61 | 51.11 - 52.30 | 1.1002 times | Fri 10 May 2024 | 51.33 (0.94%) | 50.96 | 50.26 - 51.80 | 1.203 times | Fri 03 May 2024 | 50.85 (2.54%) | 49.31 | 49.13 - 51.77 | 1.7003 times | Fri 26 April 2024 | 49.59 (-0.46%) | 49.58 | 49.19 - 50.53 | 1.2556 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 48.8 and 51.58
Monthly Target 1 | 48.02 |
Monthly Target 2 | 49.58 |
Monthly Target 3 | 50.803333333333 |
Monthly Target 4 | 52.36 |
Monthly Target 5 | 53.58 |
Monthly price and volumes Alliant Energy
Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 51.13 (-0.7%) | 51.30 | 49.25 - 52.03 | 0.6725 times | Fri 31 May 2024 | 51.49 (3.39%) | 49.55 | 49.05 - 52.31 | 0.8125 times | Tue 30 April 2024 | 49.80 (-1.19%) | 50.61 | 47.23 - 50.61 | 0.9342 times | Thu 28 March 2024 | 50.40 (5.55%) | 47.52 | 46.80 - 50.48 | 1.0534 times | Thu 29 February 2024 | 47.75 (-1.87%) | 48.46 | 46.98 - 49.87 | 1.1563 times | Wed 31 January 2024 | 48.66 (-5.15%) | 50.70 | 48.01 - 52.36 | 1.3467 times | Fri 29 December 2023 | 51.30 (1.44%) | 50.72 | 49.92 - 53.85 | 1.0028 times | Thu 30 November 2023 | 50.57 (3.65%) | 48.92 | 47.58 - 52.79 | 1.1118 times | Tue 31 October 2023 | 48.79 (0.7%) | 48.27 | 45.15 - 50.59 | 0.9553 times | Fri 29 September 2023 | 48.45 (-3.43%) | 50.27 | 47.80 - 52.54 | 0.9545 times | Thu 31 August 2023 | 50.17 (-6.64%) | 53.76 | 49.83 - 54.11 | 0.9578 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 24 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
DMA period | DMA value |
5 day DMA | 50.46 |
12 day DMA | 50.17 |
20 day DMA | 50.37 |
35 day DMA | 50.8 |
50 day DMA | 50.38 |
100 day DMA | 49.48 |
150 day DMA | 49.86 |
200 day DMA | 49.76 |
EMA (exponential moving average) of Alliant Energy LNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.66 | 50.42 | 50.16 |
12 day EMA | 50.44 | 50.32 | 50.2 |
20 day EMA | 50.44 | 50.37 | 50.31 |
35 day EMA | 50.32 | 50.27 | 50.23 |
50 day EMA | 50.3 | 50.27 | 50.24 |
SMA (simple moving average) of Alliant Energy LNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.46 | 50.17 | 49.95 |
12 day SMA | 50.17 | 50.12 | 50.13 |
20 day SMA | 50.37 | 50.31 | 50.33 |
35 day SMA | 50.8 | 50.79 | 50.77 |
50 day SMA | 50.38 | 50.33 | 50.28 |
100 day SMA | 49.48 | 49.47 | 49.45 |
150 day SMA | 49.86 | 49.84 | 49.83 |
200 day SMA | 49.76 | 49.76 | 49.76 |