AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 57.86 and 60.11
Intraday Target 1 | 57.38 |
Intraday Target 2 | 58.33 |
Intraday Target 3 | 59.626666666667 |
Intraday Target 4 | 60.58 |
Intraday Target 5 | 61.88 |
Daily price and volume Alliant Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 59.29 (-2.48%) | 60.80 | 58.67 - 60.92 | 2.2311 times |
Thu 17 April 2025 | 60.80 (0.63%) | 60.67 | 60.65 - 61.77 | 3.0143 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.92 | 2.3773 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.92 | 2.3773 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Wed 16 April 2025 | 60.42 (-1.92%) | 61.78 | 60.28 - 61.93 | 0 times |
Tue 15 April 2025 | 61.60 (-0.34%) | 61.99 | 61.51 - 62.38 | 2.0221 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 57.86 and 60.11
Weekly Target 1 | 57.38 |
Weekly Target 2 | 58.33 |
Weekly Target 3 | 59.626666666667 |
Weekly Target 4 | 60.58 |
Weekly Target 5 | 61.88 |
Weekly price and volumes for Alliant Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 59.29 (-2.48%) | 60.80 | 58.67 - 60.92 | 0.7382 times |
Thu 17 April 2025 | 60.80 (0.63%) | 61.78 | 60.28 - 61.92 | 1.784 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.92 | 0.7866 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Wed 16 April 2025 | 60.42 (0%) | 61.78 | 60.28 - 61.93 | 0 times |
Wed 16 April 2025 | 60.42 (-0.28%) | 60.80 | 60.28 - 62.38 | 1.4256 times |
Fri 11 April 2025 | 60.59 (-1.25%) | 61.51 | 57.09 - 61.51 | 5.2655 times |
Fri 04 April 2025 | 61.36 (0%) | 64.97 | 60.91 - 65.17 | 1.251 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 53.88 and 62.51
Monthly Target 1 | 52.07 |
Monthly Target 2 | 55.68 |
Monthly Target 3 | 60.7 |
Monthly Target 4 | 64.31 |
Monthly Target 5 | 69.33 |
Monthly price and volumes Alliant Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 59.29 (-7.86%) | 64.02 | 57.09 - 65.72 | 1.0826 times |
Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.2569 times |
Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.252 times |
Fri 31 January 2025 | 58.88 (-0.44%) | 59.31 | 56.30 - 61.93 | 1.0076 times |
Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.6002 times |
Tue 26 November 2024 | 63.34 (5.57%) | 58.84 | 56.08 - 64.19 | 1.2183 times |
Thu 31 October 2024 | 60.00 (-1.14%) | 60.47 | 58.93 - 62.49 | 0.9715 times |
Mon 30 September 2024 | 60.69 (4.15%) | 58.40 | 58.24 - 61.04 | 0.7795 times |
Fri 30 August 2024 | 58.27 (4.69%) | 55.91 | 55.17 - 58.69 | 0.8249 times |
Wed 31 July 2024 | 55.66 (9.35%) | 51.08 | 50.53 - 56.79 | 1.0065 times |
Fri 28 June 2024 | 50.90 (-1.15%) | 51.30 | 49.25 - 52.03 | 0.9478 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 52.68 and 62.92
Yearly Target 1 | 50.47 |
Yearly Target 2 | 54.88 |
Yearly Target 3 | 60.71 |
Yearly Target 4 | 65.12 |
Yearly Target 5 | 70.95 |
Yearly price and volumes Alliant Energy
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 59.29 (0.25%) | 59.31 | 56.30 - 66.54 | 0.5261 times |
Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.4132 times |
Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.3865 times |
Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.3249 times |
Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 1.1036 times |
Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.2457 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.72
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.
AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
DMA period | DMA value |
5 day DMA | 60.27 |
12 day DMA | 60.57 |
20 day DMA | 60.71 |
35 day DMA | 61.84 |
50 day DMA | 62.24 |
100 day DMA | 60.79 |
150 day DMA | 60.67 |
200 day DMA | 59.75 |
EMA (exponential moving average) of Alliant Energy LNT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.14 | 60.57 | 60.45 |
12 day EMA | 60.5 | 60.72 | 60.71 |
20 day EMA | 60.87 | 61.04 | 61.07 |
35 day EMA | 61.3 | 61.42 | 61.46 |
50 day EMA | 61.91 | 62.02 | 62.07 |
SMA (simple moving average) of Alliant Energy LNT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.27 | 60.5 | 60.42 |
12 day SMA | 60.57 | 60.68 | 60.63 |
20 day SMA | 60.71 | 60.97 | 61.15 |
35 day SMA | 61.84 | 61.93 | 61.97 |
50 day SMA | 62.24 | 62.28 | 62.29 |
100 day SMA | 60.79 | 60.83 | 60.86 |
150 day SMA | 60.67 | 60.67 | 60.67 |
200 day SMA | 59.75 | 59.71 | 59.67 |