AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong Daily Stock price targets for AlliantEnergy LNT are 51.02 and 51.59

Daily Target 150.6
Daily Target 250.87
Daily Target 351.173333333333
Daily Target 451.44
Daily Target 551.74

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Mon 24 June 2024 51.13 (0.35%) 50.99 50.91 - 51.48 1.0505 times
Fri 21 June 2024 50.95 (-0.08%) 51.09 50.92 - 51.47 2.3776 times
Thu 20 June 2024 50.99 (2.76%) 49.67 49.57 - 51.06 1.729 times
Tue 18 June 2024 49.62 (0%) 49.67 49.49 - 50.07 0.7412 times
Tue 18 June 2024 49.62 (-0.1%) 49.67 49.49 - 50.07 0.7412 times
Mon 17 June 2024 49.67 (-0.34%) 49.58 49.40 - 50.17 0.79 times
Fri 14 June 2024 49.84 (0%) 49.65 49.44 - 49.91 0.5699 times
Thu 13 June 2024 49.84 (-0.02%) 49.76 49.25 - 50.08 0.6779 times
Wed 12 June 2024 49.85 (-0.68%) 50.81 49.65 - 50.82 0.6865 times
Tue 11 June 2024 50.19 (0.08%) 49.76 49.45 - 50.25 0.6362 times
Mon 10 June 2024 50.15 (0.04%) 50.09 49.86 - 50.31 0.7422 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 51.02 and 51.59

Weekly Target 150.6
Weekly Target 250.87
Weekly Target 351.173333333333
Weekly Target 451.44
Weekly Target 551.74

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Mon 24 June 2024 51.13 (0.35%) 50.99 50.91 - 51.48 0.2965 times
Fri 21 June 2024 50.95 (2.68%) 49.67 49.49 - 51.47 1.3681 times
Tue 18 June 2024 49.62 (-0.44%) 49.58 49.40 - 50.17 0.4321 times
Fri 14 June 2024 49.84 (-0.58%) 50.09 49.25 - 50.82 0.9349 times
Fri 07 June 2024 50.13 (-2.64%) 51.30 49.97 - 52.03 1.1938 times
Fri 31 May 2024 51.49 (2.96%) 50.15 49.05 - 51.53 1.0026 times
Thu 23 May 2024 50.01 (-3.77%) 51.98 49.98 - 52.31 0.7685 times
Fri 17 May 2024 51.97 (1.25%) 51.61 51.11 - 52.30 1.1002 times
Fri 10 May 2024 51.33 (0.94%) 50.96 50.26 - 51.80 1.203 times
Fri 03 May 2024 50.85 (2.54%) 49.31 49.13 - 51.77 1.7003 times
Fri 26 April 2024 49.59 (-0.46%) 49.58 49.19 - 50.53 1.2556 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 48.8 and 51.58

Monthly Target 148.02
Monthly Target 249.58
Monthly Target 350.803333333333
Monthly Target 452.36
Monthly Target 553.58

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Mon 24 June 2024 51.13 (-0.7%) 51.30 49.25 - 52.03 0.6725 times
Fri 31 May 2024 51.49 (3.39%) 49.55 49.05 - 52.31 0.8125 times
Tue 30 April 2024 49.80 (-1.19%) 50.61 47.23 - 50.61 0.9342 times
Thu 28 March 2024 50.40 (5.55%) 47.52 46.80 - 50.48 1.0534 times
Thu 29 February 2024 47.75 (-1.87%) 48.46 46.98 - 49.87 1.1563 times
Wed 31 January 2024 48.66 (-5.15%) 50.70 48.01 - 52.36 1.3467 times
Fri 29 December 2023 51.30 (1.44%) 50.72 49.92 - 53.85 1.0028 times
Thu 30 November 2023 50.57 (3.65%) 48.92 47.58 - 52.79 1.1118 times
Tue 31 October 2023 48.79 (0.7%) 48.27 45.15 - 50.59 0.9553 times
Fri 29 September 2023 48.45 (-3.43%) 50.27 47.80 - 52.54 0.9545 times
Thu 31 August 2023 50.17 (-6.64%) 53.76 49.83 - 54.11 0.9578 times

 monthly chart AlliantEnergy

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 24 June 2024

Munafa value: 50 as on Mon 24 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.42 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 50.46
12 day DMA 50.17
20 day DMA 50.37
35 day DMA 50.8
50 day DMA 50.38
100 day DMA 49.48
150 day DMA 49.86
200 day DMA 49.76

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6650.4250.16
12 day EMA50.4450.3250.2
20 day EMA50.4450.3750.31
35 day EMA50.3250.2750.23
50 day EMA50.350.2750.24

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4650.1749.95
12 day SMA50.1750.1250.13
20 day SMA50.3750.3150.33
35 day SMA50.850.7950.77
50 day SMA50.3850.3350.28
100 day SMA49.4849.4749.45
150 day SMA49.8649.8449.83
200 day SMA49.7649.7649.76

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top