AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 57.86 and 60.11

Intraday Target 157.38
Intraday Target 258.33
Intraday Target 359.626666666667
Intraday Target 460.58
Intraday Target 561.88

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Mon 21 April 2025 59.29 (-2.48%) 60.80 58.67 - 60.92 2.2311 times
Thu 17 April 2025 60.80 (0.63%) 60.67 60.65 - 61.77 3.0143 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.92 2.3773 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.93 0 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.93 0 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.93 0 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.92 2.3773 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.93 0 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.93 0 times
Wed 16 April 2025 60.42 (-1.92%) 61.78 60.28 - 61.93 0 times
Tue 15 April 2025 61.60 (-0.34%) 61.99 61.51 - 62.38 2.0221 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 57.86 and 60.11

Weekly Target 157.38
Weekly Target 258.33
Weekly Target 359.626666666667
Weekly Target 460.58
Weekly Target 561.88

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Mon 21 April 2025 59.29 (-2.48%) 60.80 58.67 - 60.92 0.7382 times
Thu 17 April 2025 60.80 (0.63%) 61.78 60.28 - 61.92 1.784 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.93 0 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.93 0 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.93 0 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.92 0.7866 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.93 0 times
Wed 16 April 2025 60.42 (0%) 61.78 60.28 - 61.93 0 times
Wed 16 April 2025 60.42 (-0.28%) 60.80 60.28 - 62.38 1.4256 times
Fri 11 April 2025 60.59 (-1.25%) 61.51 57.09 - 61.51 5.2655 times
Fri 04 April 2025 61.36 (0%) 64.97 60.91 - 65.17 1.251 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 53.88 and 62.51

Monthly Target 152.07
Monthly Target 255.68
Monthly Target 360.7
Monthly Target 464.31
Monthly Target 569.33

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Mon 21 April 2025 59.29 (-7.86%) 64.02 57.09 - 65.72 1.0826 times
Mon 31 March 2025 64.35 (-0.28%) 64.49 61.88 - 66.54 1.2569 times
Fri 28 February 2025 64.53 (9.6%) 58.53 58.10 - 64.76 1.252 times
Fri 31 January 2025 58.88 (-0.44%) 59.31 56.30 - 61.93 1.0076 times
Tue 31 December 2024 59.14 (-6.63%) 60.85 57.89 - 61.16 0.6002 times
Tue 26 November 2024 63.34 (5.57%) 58.84 56.08 - 64.19 1.2183 times
Thu 31 October 2024 60.00 (-1.14%) 60.47 58.93 - 62.49 0.9715 times
Mon 30 September 2024 60.69 (4.15%) 58.40 58.24 - 61.04 0.7795 times
Fri 30 August 2024 58.27 (4.69%) 55.91 55.17 - 58.69 0.8249 times
Wed 31 July 2024 55.66 (9.35%) 51.08 50.53 - 56.79 1.0065 times
Fri 28 June 2024 50.90 (-1.15%) 51.30 49.25 - 52.03 0.9478 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 52.68 and 62.92

Yearly Target 150.47
Yearly Target 254.88
Yearly Target 360.71
Yearly Target 465.12
Yearly Target 570.95

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Mon 21 April 2025 59.29 (0.25%) 59.31 56.30 - 66.54 0.5261 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.4132 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.3865 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 1.3249 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 1.1036 times
Thu 31 December 2020 51.53 (0%) 53.53 47.61 - 58.10 0.2457 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliant Energy LNT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.72

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliantEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.28 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 60.27
12 day DMA 60.57
20 day DMA 60.71
35 day DMA 61.84
50 day DMA 62.24
100 day DMA 60.79
150 day DMA 60.67
200 day DMA 59.75

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1460.5760.45
12 day EMA60.560.7260.71
20 day EMA60.8761.0461.07
35 day EMA61.361.4261.46
50 day EMA61.9162.0262.07

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2760.560.42
12 day SMA60.5760.6860.63
20 day SMA60.7160.9761.15
35 day SMA61.8461.9361.97
50 day SMA62.2462.2862.29
100 day SMA60.7960.8360.86
150 day SMA60.6760.6760.67
200 day SMA59.7559.7159.67

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24166.80 at (15:25 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55622.40 at (15:25 22 Tue April)

0.57% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26613.85 at (15:25 22 Tue April)

0.68% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.86% at 367.000 The Phoenix Mills Limited 4.61% at 1689.500 Max Healthcare Ins Ltd 4.61% at 1129.700 Dixon Techno (india) Ltd 4.61% at 16690.000 Colgate Palmolive (India) Limited 4.61% at 2663.300 View full list of current gainers

Back to top