ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 70.06 and 71.5

Intraday Target 169.81
Intraday Target 270.3
Intraday Target 371.25
Intraday Target 471.74
Intraday Target 572.69

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Wed 03 June 2026 70.79 (-0.24%) 71.07 70.76 - 72.20 1.2663 times
Tue 02 June 2026 70.96 (2%) 69.90 69.75 - 71.37 1.0055 times
Mon 01 June 2026 69.57 (-2.85%) 70.90 69.56 - 71.07 0.9086 times
Fri 29 May 2026 71.61 (-0.78%) 72.17 71.39 - 72.28 1.2408 times
Thu 28 May 2026 72.17 (-2.14%) 73.75 71.91 - 73.86 0.9342 times
Wed 27 May 2026 73.75 (0.1%) 73.51 73.11 - 74.00 0.8794 times
Tue 26 May 2026 73.68 (-0.37%) 74.23 73.44 - 74.67 0.5952 times
Fri 22 May 2026 73.95 (0.91%) 73.28 73.05 - 74.07 0.8063 times
Thu 21 May 2026 73.28 (1.08%) 72.34 72.31 - 73.57 1.2355 times
Wed 20 May 2026 72.50 (-0.68%) 73.23 72.43 - 73.57 1.1282 times
Tue 19 May 2026 73.00 (1.26%) 72.00 71.71 - 73.13 1.1708 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 68.86 and 71.5

Weekly Target 168.21
Weekly Target 269.5
Weekly Target 370.85
Weekly Target 472.14
Weekly Target 573.49

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Wed 03 June 2026 70.79 (-1.15%) 70.90 69.56 - 72.20 0.7375 times
Fri 29 May 2026 71.61 (-3.16%) 74.23 71.39 - 74.67 0.8463 times
Fri 22 May 2026 73.95 (4.3%) 71.48 71.20 - 74.07 1.2093 times
Fri 15 May 2026 70.90 (-1.2%) 72.14 70.89 - 72.94 1.1413 times
Fri 08 May 2026 71.76 (-3.11%) 73.41 71.46 - 74.16 1.4649 times
Fri 01 May 2026 74.06 (2.42%) 72.31 71.52 - 75.76 1.2647 times
Fri 24 April 2026 72.31 (-0.71%) 72.69 70.61 - 73.32 0.9242 times
Fri 17 April 2026 72.83 (-0.37%) 73.14 71.37 - 73.35 0.8935 times
Fri 10 April 2026 73.10 (0.34%) 72.50 71.56 - 74.40 0.7849 times
Thu 02 April 2026 72.85 (3.3%) 71.51 70.56 - 72.99 0.7333 times
Fri 27 March 2026 70.52 (2.62%) 69.90 68.71 - 71.25 0.9168 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 68.86 and 71.5

Monthly Target 168.21
Monthly Target 269.5
Monthly Target 370.85
Monthly Target 472.14
Monthly Target 573.49

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Wed 03 June 2026 70.79 (-1.15%) 70.90 69.56 - 72.20 0.1864 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.2837 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.9569 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.9851 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.598 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 1.094 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.9522 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.9472 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.135 times
Tue 30 September 2025 67.41 (3.6%) 64.66 63.28 - 67.54 0.8613 times
Fri 29 August 2025 65.07 (0.09%) 65.33 64.00 - 67.11 0.9693 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 67.33 and 79.22

Yearly Target 158.25
Yearly Target 264.52
Yearly Target 370.14
Yearly Target 476.41
Yearly Target 582.03

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Wed 03 June 2026 70.79 (8.89%) 65.01 63.87 - 75.76 0.7854 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.4703 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.2218 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.2052 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 1.1326 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.9655 times
Thu 31 December 2020 51.53 (0%) 53.53 47.61 - 58.10 0.2193 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlliantEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.11 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 71.02
12 day DMA 72.28
20 day DMA 72.19
35 day DMA 72.35
50 day DMA 72.2
100 day DMA 70.57
150 day DMA 69.26
200 day DMA 68.43

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1771.3671.56
12 day EMA71.8272.0172.2
20 day EMA72.0572.1872.31
35 day EMA72.0672.1472.21
50 day EMA71.9972.0472.08

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0271.6172.16
12 day SMA72.2872.2972.41
20 day SMA72.1972.3172.44
35 day SMA72.3572.3972.43
50 day SMA72.272.1772.13
100 day SMA70.5770.5170.45
150 day SMA69.2669.2569.23
200 day SMA68.4368.4168.38

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top