Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 70.08 and 71.49
| Intraday Target 1 | 69.79 |
| Intraday Target 2 | 70.37 |
| Intraday Target 3 | 71.196666666667 |
| Intraday Target 4 | 71.78 |
| Intraday Target 5 | 72.61 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.96 (-0.25%) | 71.60 | 70.61 - 72.02 | 0.9975 times | Tue 21 April 2026 | 71.14 (-1.74%) | 72.55 | 71.10 - 73.27 | 1.0259 times | Mon 20 April 2026 | 72.40 (-0.59%) | 72.69 | 72.27 - 73.32 | 0.9276 times | Fri 17 April 2026 | 72.83 (0.08%) | 72.47 | 71.73 - 72.92 | 0.9612 times | Thu 16 April 2026 | 72.77 (0.82%) | 71.93 | 71.89 - 72.83 | 1.1472 times | Wed 15 April 2026 | 72.18 (-0.17%) | 71.99 | 71.37 - 72.38 | 1.1218 times | Tue 14 April 2026 | 72.30 (-0.29%) | 72.51 | 71.65 - 72.52 | 0.8085 times | Mon 13 April 2026 | 72.51 (-0.81%) | 73.14 | 71.98 - 73.35 | 0.9816 times | Fri 10 April 2026 | 73.10 (-0.84%) | 73.40 | 72.87 - 73.78 | 1.0965 times | Thu 09 April 2026 | 73.72 (1%) | 72.99 | 72.93 - 74.40 | 0.9322 times | Wed 08 April 2026 | 72.99 (0.47%) | 72.26 | 71.56 - 73.00 | 0.828 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 69.43 and 72.14
| Weekly Target 1 | 68.92 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 72.65 |
| Weekly Target 5 | 74.34 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.96 (-2.57%) | 72.69 | 70.61 - 73.32 | 0.5291 times | Fri 17 April 2026 | 72.83 (-0.37%) | 73.14 | 71.37 - 73.35 | 0.9001 times | Fri 10 April 2026 | 73.10 (0.34%) | 72.50 | 71.56 - 74.40 | 0.7906 times | Thu 02 April 2026 | 72.85 (3.3%) | 71.51 | 70.56 - 72.99 | 0.7386 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.9236 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5614 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 0.8304 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.2089 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.2733 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.244 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2667 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 68.89 and 72.68
| Monthly Target 1 | 68.2 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 71.99 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 75.78 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.96 (-1.11%) | 71.36 | 70.61 - 74.40 | 0.6209 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.9533 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.6112 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.0587 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9215 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9166 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1479 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8335 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 0.9772 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9592 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.7913 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 67.42 and 77.95
| Yearly Target 1 | 59.21 |
| Yearly Target 2 | 65.09 |
| Yearly Target 3 | 69.743333333333 |
| Yearly Target 4 | 75.62 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 70.96 (9.15%) | 65.01 | 63.87 - 74.40 | 0.5701 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.5125 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.2558 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.2503 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.1947 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.9951 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.2215 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.11
Munafa value: 54 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliantEnergy in short term but the sell signal is initial and weak.
AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliantEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 72.46 |
| 20 day DMA | 72.03 |
| 35 day DMA | 71.76 |
| 50 day DMA | 71.34 |
| 100 day DMA | 68.71 |
| 150 day DMA | 68.19 |
| 200 day DMA | 67.29 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.71 | 72.09 | 72.57 |
| 12 day EMA | 72.04 | 72.24 | 72.44 |
| 20 day EMA | 71.94 | 72.04 | 72.14 |
| 35 day EMA | 71.53 | 71.56 | 71.59 |
| 50 day EMA | 71.01 | 71.01 | 71 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 72.26 | 72.5 |
| 12 day SMA | 72.46 | 72.59 | 72.73 |
| 20 day SMA | 72.03 | 71.96 | 71.87 |
| 35 day SMA | 71.76 | 71.8 | 71.81 |
| 50 day SMA | 71.34 | 71.26 | 71.17 |
| 100 day SMA | 68.71 | 68.68 | 68.65 |
| 150 day SMA | 68.19 | 68.14 | 68.1 |
| 200 day SMA | 67.29 | 67.24 | 67.19 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
