Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 69.88 and 70.68
| Intraday Target 1 | 69.3 |
| Intraday Target 2 | 69.66 |
| Intraday Target 3 | 70.103333333333 |
| Intraday Target 4 | 70.46 |
| Intraday Target 5 | 70.9 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.01 (0.69%) | 69.79 | 69.75 - 70.55 | 1.1878 times | Wed 18 February 2026 | 69.53 (-2.21%) | 71.10 | 69.50 - 71.32 | 0.9948 times | Tue 17 February 2026 | 71.10 (-0.13%) | 71.83 | 70.97 - 72.26 | 0.9686 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.9815 times | Fri 13 February 2026 | 71.19 (2.17%) | 69.66 | 69.66 - 71.38 | 0.9815 times | Thu 12 February 2026 | 69.68 (2.13%) | 68.69 | 68.64 - 70.26 | 1.0993 times | Wed 11 February 2026 | 68.23 (0.32%) | 68.03 | 67.68 - 68.48 | 0.5838 times | Tue 10 February 2026 | 68.01 (1.66%) | 67.15 | 66.89 - 68.61 | 0.8876 times | Mon 09 February 2026 | 66.90 (0.31%) | 66.53 | 66.15 - 66.98 | 0.6068 times | Fri 06 February 2026 | 66.69 (-0.21%) | 67.53 | 66.08 - 67.53 | 1.7084 times | Thu 05 February 2026 | 66.83 (0.12%) | 67.38 | 66.55 - 67.56 | 1.1489 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 68.38 and 71.14
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 70.59 |
| Weekly Target 4 | 71.68 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.01 (-1.66%) | 71.83 | 69.50 - 72.26 | 0.9359 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2915 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.2352 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.8808 times | Fri 30 January 2026 | 65.91 (-1.38%) | 66.85 | 65.20 - 67.59 | 1.4957 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.8156 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 1.1132 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.1976 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.4667 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.5679 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.1492 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 67.47 and 74.8
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.01 (6.22%) | 65.91 | 64.93 - 72.26 | 0.989 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.085 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9444 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9394 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.1765 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8542 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0015 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 0.9831 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.811 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2157 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9285 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 66.94 and 75.33
| Yearly Target 1 | 60.32 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 68.713333333333 |
| Yearly Target 4 | 73.56 |
| Yearly Target 5 | 77.1 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 70.01 (7.69%) | 65.01 | 63.87 - 72.26 | 0.2839 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.5798 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.3117 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.3059 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.2479 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 1.0394 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.2314 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.43
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 68.84 |
| 20 day DMA | 67.86 |
| 35 day DMA | 67.07 |
| 50 day DMA | 66.52 |
| 100 day DMA | 67.05 |
| 150 day DMA | 66.37 |
| 200 day DMA | 65.12 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.03 | 70.28 |
| 12 day EMA | 69.13 | 68.97 | 68.87 |
| 20 day EMA | 68.4 | 68.23 | 68.09 |
| 35 day EMA | 67.53 | 67.38 | 67.25 |
| 50 day EMA | 66.85 | 66.72 | 66.61 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 70.54 | 70.28 |
| 12 day SMA | 68.84 | 68.55 | 68.18 |
| 20 day SMA | 67.86 | 67.71 | 67.6 |
| 35 day SMA | 67.07 | 66.94 | 66.82 |
| 50 day SMA | 66.52 | 66.42 | 66.33 |
| 100 day SMA | 67.05 | 67.02 | 66.97 |
| 150 day SMA | 66.37 | 66.33 | 66.28 |
| 200 day SMA | 65.12 | 65.08 | 65.03 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
