ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 68.65 and 69.62

Intraday Target 168.4
Intraday Target 268.89
Intraday Target 369.373333333333
Intraday Target 469.86
Intraday Target 570.34

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Fri 07 August 2026 69.37 (-0.22%) 69.41 68.89 - 69.86 0.7842 times
Thu 06 August 2026 69.52 (-0.97%) 71.05 69.06 - 71.05 0.7289 times
Wed 05 August 2026 70.20 (-0.65%) 70.63 69.38 - 70.63 0.933 times
Tue 04 August 2026 70.66 (-0.86%) 71.05 70.23 - 71.21 1.2261 times
Mon 03 August 2026 71.27 (0.69%) 70.71 70.14 - 71.63 1.2037 times
Fri 31 July 2026 70.78 (-0.16%) 70.46 69.92 - 71.14 1.1806 times
Thu 30 July 2026 70.89 (-1.54%) 72.17 70.69 - 72.29 1.1534 times
Wed 29 July 2026 72.00 (-2.43%) 74.12 71.70 - 74.31 1.2458 times
Tue 28 July 2026 73.79 (-0.19%) 74.85 73.79 - 75.31 0.7648 times
Mon 27 July 2026 73.93 (-1.35%) 74.64 73.73 - 75.17 0.7796 times
Fri 24 July 2026 74.94 (0.7%) 74.77 74.63 - 75.44 0.7132 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 67.76 and 70.5

Weekly Target 167.22
Weekly Target 268.3
Weekly Target 369.963333333333
Weekly Target 471.04
Weekly Target 572.7

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Fri 07 August 2026 69.37 (-1.99%) 70.71 68.89 - 71.63 1.1307 times
Fri 31 July 2026 70.78 (-5.55%) 74.64 69.92 - 75.31 1.1883 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 0.9869 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.0426 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.5944 times
Thu 02 July 2026 78.03 (1.01%) 77.17 75.53 - 78.21 0.8112 times
Fri 26 June 2026 77.25 (5.82%) 72.93 72.81 - 77.36 1.1911 times
Thu 18 June 2026 73.00 (-0.15%) 72.84 72.24 - 74.56 0.9804 times
Fri 12 June 2026 73.11 (0.33%) 72.63 71.36 - 73.74 1.0443 times
Fri 05 June 2026 72.87 (1.76%) 70.90 69.56 - 73.24 1.0301 times
Fri 29 May 2026 71.61 (-3.16%) 74.23 71.39 - 74.67 0.746 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 67.76 and 70.5

Monthly Target 167.22
Monthly Target 268.3
Monthly Target 369.963333333333
Monthly Target 471.04
Monthly Target 572.7

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 07 August 2026 69.37 (-1.99%) 70.71 68.89 - 71.63 0.3035 times
Fri 31 July 2026 70.78 (-7.22%) 76.00 69.92 - 78.81 1.1316 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.2488 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.2014 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8956 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.922 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.4956 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 1.0239 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8912 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.8865 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.0623 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 66.62 and 81.56

Yearly Target 155.74
Yearly Target 262.56
Yearly Target 370.683333333333
Yearly Target 477.5
Yearly Target 585.62

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 07 August 2026 69.37 (6.71%) 65.01 63.87 - 78.81 1.0773 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.4013 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.1644 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.1485 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 1.0794 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.9201 times
Thu 31 December 2020 51.53 (0%) 53.53 47.61 - 58.10 0.209 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 69, while middle bands are at 71 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlliantEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.21 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 70.2
12 day DMA 71.81
20 day DMA 73.05
35 day DMA 74.31
50 day DMA 73.66
100 day DMA 72.93
150 day DMA 71.41
200 day DMA 70.29

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1270.570.99
12 day EMA71.4371.872.21
20 day EMA72.3672.6873.01
35 day EMA72.8773.0873.29
50 day EMA73.2873.4473.6

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA70.270.4970.76
12 day SMA71.8172.272.5
20 day SMA73.0573.473.71
35 day SMA74.3174.474.53
50 day SMA73.6673.7573.83
100 day SMA72.9372.9672.98
150 day SMA71.4171.3871.35
200 day SMA70.2970.2970.28

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top