AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 67.38 and 68.38
| Intraday Target 1 | 67.16 |
| Intraday Target 2 | 67.6 |
| Intraday Target 3 | 68.163333333333 |
| Intraday Target 4 | 68.6 |
| Intraday Target 5 | 69.16 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.03 (-0.26%) | 68.59 | 67.73 - 68.73 | 1.1255 times | Thu 27 August 2026 | 68.21 (-1.03%) | 68.31 | 67.90 - 68.51 | 0.8288 times | Wed 26 August 2026 | 68.92 (0.85%) | 68.34 | 68.17 - 69.19 | 0.9377 times | Tue 25 August 2026 | 68.34 (-0.12%) | 68.50 | 68.14 - 68.68 | 0.7587 times | Mon 24 August 2026 | 68.42 (0.83%) | 68.01 | 67.68 - 68.50 | 1.0017 times | Fri 21 August 2026 | 67.86 (-2.3%) | 69.76 | 67.81 - 70.51 | 1.0747 times | Thu 20 August 2026 | 69.46 (-0.98%) | 69.80 | 69.43 - 70.59 | 0.9699 times | Wed 19 August 2026 | 70.15 (0.24%) | 70.48 | 69.84 - 70.64 | 1.0636 times | Tue 18 August 2026 | 69.98 (-0.53%) | 71.25 | 69.95 - 71.46 | 1.1087 times | Mon 17 August 2026 | 70.35 (-0.35%) | 70.15 | 69.77 - 70.44 | 1.1307 times | Fri 14 August 2026 | 70.60 (0.57%) | 70.01 | 69.99 - 70.77 | 0.8846 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 67.86 and 69.37
| Weekly Target 1 | 66.79 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 68.3 |
| Weekly Target 4 | 68.92 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.7264 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.835 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.3881 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.1479 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.2063 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 1.0019 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.0584 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.6034 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.8235 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.2092 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 0.9952 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.74 and 69.83
| Monthly Target 1 | 64.98 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 69.066666666667 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 73.16 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.03 (-3.89%) | 70.71 | 67.54 - 71.63 | 1.0049 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0498 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.1584 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1145 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8308 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8553 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.3874 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9498 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8267 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8224 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 0.9854 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 65.95 and 80.89
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 61.66 |
| Yearly Target 3 | 70.236666666667 |
| Yearly Target 4 | 76.6 |
| Yearly Target 5 | 85.18 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 68.03 (4.65%) | 65.01 | 63.87 - 78.81 | 1.1624 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.3811 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.1477 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.132 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.0638 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.9069 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.206 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.
AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.02 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 69.21 |
| 20 day DMA | 69.43 |
| 35 day DMA | 71.38 |
| 50 day DMA | 72.77 |
| 100 day DMA | 72.62 |
| 150 day DMA | 71.73 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.42 | 68.61 | 68.81 |
| 12 day EMA | 68.99 | 69.17 | 69.35 |
| 20 day EMA | 69.7 | 69.88 | 70.06 |
| 35 day EMA | 70.98 | 71.15 | 71.32 |
| 50 day EMA | 72.36 | 72.54 | 72.72 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 68.35 | 68.6 |
| 12 day SMA | 69.21 | 69.39 | 69.43 |
| 20 day SMA | 69.43 | 69.57 | 69.7 |
| 35 day SMA | 71.38 | 71.62 | 71.84 |
| 50 day SMA | 72.77 | 72.86 | 72.97 |
| 100 day SMA | 72.62 | 72.67 | 72.71 |
| 150 day SMA | 71.73 | 71.73 | 71.72 |
| 200 day SMA | 70.39 | 70.38 | 70.38 |


