ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 67.38 and 68.38

Intraday Target 167.16
Intraday Target 267.6
Intraday Target 368.163333333333
Intraday Target 468.6
Intraday Target 569.16

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Fri 28 August 2026 68.03 (-0.26%) 68.59 67.73 - 68.73 1.1255 times
Thu 27 August 2026 68.21 (-1.03%) 68.31 67.90 - 68.51 0.8288 times
Wed 26 August 2026 68.92 (0.85%) 68.34 68.17 - 69.19 0.9377 times
Tue 25 August 2026 68.34 (-0.12%) 68.50 68.14 - 68.68 0.7587 times
Mon 24 August 2026 68.42 (0.83%) 68.01 67.68 - 68.50 1.0017 times
Fri 21 August 2026 67.86 (-2.3%) 69.76 67.81 - 70.51 1.0747 times
Thu 20 August 2026 69.46 (-0.98%) 69.80 69.43 - 70.59 0.9699 times
Wed 19 August 2026 70.15 (0.24%) 70.48 69.84 - 70.64 1.0636 times
Tue 18 August 2026 69.98 (-0.53%) 71.25 69.95 - 71.46 1.1087 times
Mon 17 August 2026 70.35 (-0.35%) 70.15 69.77 - 70.44 1.1307 times
Fri 14 August 2026 70.60 (0.57%) 70.01 69.99 - 70.77 0.8846 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 67.86 and 69.37

Weekly Target 166.79
Weekly Target 267.41
Weekly Target 368.3
Weekly Target 468.92
Weekly Target 569.81

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Fri 28 August 2026 68.03 (0.25%) 68.01 67.68 - 69.19 0.7264 times
Fri 21 August 2026 67.86 (-3.88%) 70.15 67.81 - 71.46 0.835 times
Fri 14 August 2026 70.60 (1.77%) 69.54 67.54 - 70.77 1.3881 times
Fri 07 August 2026 69.37 (-1.99%) 70.71 68.89 - 71.63 1.1479 times
Fri 31 July 2026 70.78 (-5.55%) 74.64 69.92 - 75.31 1.2063 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 1.0019 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.0584 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.6034 times
Thu 02 July 2026 78.03 (1.01%) 77.17 75.53 - 78.21 0.8235 times
Fri 26 June 2026 77.25 (5.82%) 72.93 72.81 - 77.36 1.2092 times
Thu 18 June 2026 73.00 (-0.15%) 72.84 72.24 - 74.56 0.9952 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 65.74 and 69.83

Monthly Target 164.98
Monthly Target 266.5
Monthly Target 369.066666666667
Monthly Target 470.59
Monthly Target 573.16

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 28 August 2026 68.03 (-3.89%) 70.71 67.54 - 71.63 1.0049 times
Fri 31 July 2026 70.78 (-7.22%) 76.00 69.92 - 78.81 1.0498 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.1584 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.1145 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8308 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.8553 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.3874 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.9498 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8267 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.8224 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 0.9854 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 65.95 and 80.89

Yearly Target 155.3
Yearly Target 261.66
Yearly Target 370.236666666667
Yearly Target 476.6
Yearly Target 585.18

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 28 August 2026 68.03 (4.65%) 65.01 63.87 - 78.81 1.1624 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.3811 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.1477 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.132 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 1.0638 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.9069 times
Thu 31 December 2020 51.53 (0%) 53.53 47.61 - 58.10 0.206 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 68.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliant Energy LNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

AlliantEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliantEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.02 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 68.38
12 day DMA 69.21
20 day DMA 69.43
35 day DMA 71.38
50 day DMA 72.77
100 day DMA 72.62
150 day DMA 71.73
200 day DMA 70.39

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4268.6168.81
12 day EMA68.9969.1769.35
20 day EMA69.769.8870.06
35 day EMA70.9871.1571.32
50 day EMA72.3672.5472.72

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3868.3568.6
12 day SMA69.2169.3969.43
20 day SMA69.4369.5769.7
35 day SMA71.3871.6271.84
50 day SMA72.7772.8672.97
100 day SMA72.6272.6772.71
150 day SMA71.7371.7371.72
200 day SMA70.3970.3870.38

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top