Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 64.99 and 65.64
| Intraday Target 1 | 64.49 |
| Intraday Target 2 | 64.83 |
| Intraday Target 3 | 65.14 |
| Intraday Target 4 | 65.48 |
| Intraday Target 5 | 65.79 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.17 (0.23%) | 65.02 | 64.80 - 65.45 | 1.0164 times | Fri 09 January 2026 | 65.02 (-0.81%) | 65.37 | 65.00 - 66.09 | 1.1678 times | Thu 08 January 2026 | 65.55 (1.47%) | 64.63 | 64.60 - 65.56 | 1.4436 times | Wed 07 January 2026 | 64.60 (-1.19%) | 65.50 | 64.34 - 65.58 | 1.4793 times | Tue 06 January 2026 | 65.38 (0.74%) | 64.90 | 64.75 - 65.47 | 0.9088 times | Mon 05 January 2026 | 64.90 (-1.05%) | 65.25 | 63.87 - 65.47 | 1.4648 times | Fri 02 January 2026 | 65.59 (0.89%) | 65.01 | 64.64 - 66.03 | 0.7716 times | Wed 31 December 2025 | 65.01 (-0.63%) | 65.52 | 65.00 - 65.62 | 0.6454 times | Tue 30 December 2025 | 65.42 (0%) | 65.42 | 65.27 - 65.66 | 0.4868 times | Mon 29 December 2025 | 65.42 (0.28%) | 65.41 | 65.23 - 65.73 | 0.6155 times | Fri 26 December 2025 | 65.24 (-0.32%) | 65.36 | 64.97 - 65.38 | 0.5722 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 64.99 and 65.64
| Weekly Target 1 | 64.49 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 65.14 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.17 (0.23%) | 65.02 | 64.80 - 65.45 | 0.224 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.4247 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.5552 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.6756 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.3671 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 1.1897 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.3165 times | Fri 28 November 2025 | 69.47 (1.76%) | 68.27 | 67.64 - 69.59 | 0.7654 times | Fri 21 November 2025 | 68.27 (1.4%) | 67.52 | 67.10 - 68.79 | 1.2874 times | Fri 14 November 2025 | 67.33 (-0.01%) | 67.19 | 66.64 - 68.45 | 1.1945 times | Fri 07 November 2025 | 67.34 (0.78%) | 66.77 | 65.78 - 68.24 | 1.6608 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 64.52 and 66.74
| Monthly Target 1 | 62.82 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 65.043333333333 |
| Monthly Target 4 | 66.22 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.17 (0.25%) | 65.01 | 63.87 - 66.09 | 0.3783 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 1.0262 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 1.0208 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2785 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.9283 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0883 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0683 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8813 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.3211 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.009 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.0751 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 64.52 and 66.74
| Yearly Target 1 | 62.82 |
| Yearly Target 2 | 64 |
| Yearly Target 3 | 65.043333333333 |
| Yearly Target 4 | 66.22 |
| Yearly Target 5 | 67.26 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 65.17 (0.25%) | 65.01 | 63.87 - 66.09 | 0.0493 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.635 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.3575 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.3515 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.2915 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 1.0757 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.2394 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.15 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 65.14 |
| 12 day DMA | 65.23 |
| 20 day DMA | 65.25 |
| 35 day DMA | 65.93 |
| 50 day DMA | 66.36 |
| 100 day DMA | 66.31 |
| 150 day DMA | 65.22 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.16 | 65.15 | 65.22 |
| 12 day EMA | 65.21 | 65.22 | 65.26 |
| 20 day EMA | 65.39 | 65.41 | 65.45 |
| 35 day EMA | 65.89 | 65.93 | 65.98 |
| 50 day EMA | 66.41 | 66.46 | 66.52 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.14 | 65.09 | 65.2 |
| 12 day SMA | 65.23 | 65.24 | 65.24 |
| 20 day SMA | 65.25 | 65.24 | 65.23 |
| 35 day SMA | 65.93 | 65.99 | 66.07 |
| 50 day SMA | 66.36 | 66.41 | 66.47 |
| 100 day SMA | 66.31 | 66.32 | 66.33 |
| 150 day SMA | 65.22 | 65.19 | 65.16 |
| 200 day SMA | 64.27 | 64.26 | 64.25 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
