USA Alliant Energy Corporation LNT All indicator, Alliant Energy Corporation LNT indicators All technical analysis, Alliant Energy Corporation LNT indicators All free charts, Alliant Energy Corporation LNT indicators All historical values USA

Stock LNT - Share Alliant Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Daily Support: 65.05
Daily Resistance: 66.15
5 Day DMA Moving Average is 67.14
20 Day DMA Moving Average is 67.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.01%	66.12	65.71	66.58	65.48	1.62 times
Wed 03 Dec 2025	-0.23%	66.59	66.38	66.69	65.85	1.35 times
Tue 02 Dec 2025	-1.58%	67.71	66.53	67.71	66.52	1.08 times
Mon 01 Dec 2025	-2.69%	69.22	67.60	69.42	67.53	1.26 times
Fri 28 Nov 2025	0.42%	69.45	69.47	69.59	69.16	0.55 times
Wed 26 Nov 2025	1.02%	68.68	69.18	69.31	68.60	0.91 times
Tue 25 Nov 2025	0.1%	68.52	68.48	68.85	67.87	0.9 times
Mon 24 Nov 2025	0.21%	68.27	68.41	68.54	67.64	1.16 times
Fri 21 Nov 2025	1.19%	67.62	68.27	68.47	67.40	1.29 times
Thu 20 Nov 2025	0.37%	67.54	67.47	67.97	67.33	1.52 times

Volume is calculated using 10 day average volume

USA Alliant Energy Corporation LNT All indicator, Alliant Energy Corporation LNT indicators All technical analysis, Alliant Energy Corporation LNT indicators All free charts, Alliant Energy Corporation LNT indicators All historical values USA

Below are charts of USA Alliant Energy Corporation LNT All indicator, Alliant Energy Corporation LNT indicators All technical analysis, Alliant Energy Corporation LNT indicators All free charts, Alliant Energy Corporation LNT indicators All historical values USA

Alliant Energy Corporation LNT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alliant Energy Corporation LNT ADX is: 33, 18, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Alliant Energy Corporation LNT are:

ADX	+DY	-DY
32.1	18	35
29.6	19.2	35.4
23.1	20	32
10.2	22.4	27.6
20	26.4	17.6
17.1	25.3	17.9
10	22.9	18.8
5	21.9	19.8
4.8	22.9	20.8
2.4	21.1	22.1

ADX charts for Alliant Energy Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alliant Energy Corporation LNT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alliant Energy Corporation is 67.64

50 day MA of Alliant Energy Corporation is 67.61

100 day MA of Alliant Energy Corporation is 66.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Alliant Energy Corporation LNT is downtrend

Historical Moving averages values of Alliant Energy Corporation LNT are:

Price	20 day	50 day	100 day
65.71	67.64	67.61	66.26
66.38	67.7	67.6	66.22
66.53	67.71	67.57	66.18
67.60	67.73	67.53	66.14
69.47	67.69	67.46	66.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alliant Energy Corporation LNT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alliant Energy Corporation LNT is: 1485030 M

Current day volume is 1.882 times compared to averaged volume Alliant Energy Corporation has

Historical price to volume measure of Alliant Energy Corporation is:

Price	Percent Change	Percent change within day	Volume change
65.71	-1.01%	-0.62%	1.882 times
66.38	-0.23%	-0.32%	1.574 times
66.53	-1.58%	-1.74%	1.258 times
67.60	-2.69%	-2.34%	1.467 times
69.47	0.42%	0.03%	0.64 times
69.18	1.02%	0.73%	1.063 times
68.48	0.1%	-0.06%	1.052 times
68.41	0.21%	0.21%	1.35 times
68.27	1.19%	0.96%	1.499 times
67.47	0.37%	-0.1%	1.768 times

Price to volume Charts of Alliant Energy Corporation LNT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alliant Energy Corporation LNT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alliant Energy Corporation LNT is: 67.64 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Alliant Energy Corporation LNT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
65.71	67.64	0.91	69.46	65.82
66.38	67.7	0.82	69.33	66.07
66.53	67.71	0.8	69.31	66.11
67.60	67.73	0.78	69.29	66.17
69.47	67.69	0.81	69.3	66.08

Bollinger Bands charts for Alliant Energy Corporation LNT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alliant Energy Corporation LNT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alliant Energy Corporation LNT

14 day Alliant Energy Corporation LNT RSI is: 45.22

According to RSI indicator, Selling is dominating the stock of Alliant Energy Corporation LNT

Historical values of RSI indicator for Alliant Energy Corporation are as follows in descending order:

45.22 45.65 44.31 46.05 51.44 52.12 51.13 52.7 54.02 52.86 53.75 55.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alliant Energy Corporation LNT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alliant Energy Corporation LNT

12,26,9 day Alliant Energy Corporation LNT MACD is: 67.39, 67.54, -0.15000000000001

According to MACD indicator, Prices of Alliant Energy Corporation LNT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alliant Energy Corporation LNT are:

67.39, 67.54, -0.15000000000001
67.69, 67.69, 0
67.93, 67.79, 0.14
68.19, 67.89, 0.3
68.3, 67.91, 0.39
68.09, 67.78, 0.31
67.89, 67.67, 0.22
67.78, 67.6, 0.18000000000001
67.67, 67.53, 0.14
67.56, 67.47, 0.090000000000003

MACD charts of Alliant Energy Corporation LNT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alliant Energy Corporation LNT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alliant Energy Corporation LNT CCI is: -169

According to CCI indicator, Alliant Energy Corporation LNT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Alliant Energy Corporation

Historical CCI values of Alliant Energy Corporation LNT are:

-169 -134 -78 36 147 113 56 37 24 -18

CCI charts of Alliant Energy Corporation LNT are below. Second charts towards left.

Alliant Energy Corporation LNT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alliant Energy Corporation LNT Stochastics is: 7

According to Stochastics indicator, Selling is coming in Alliant Energy Corporation

Alliant Energy Corporation LNT is closing near its lowest lows

Historical Stochastics values of Alliant Energy Corporation LNT are:

7 7 7 7 7 7 7 7 7 7

Alliant Energy Corporation LNT Stochastics charts are below. Third charts to the left, at the bottom