Munafa Stock Market Course + Intraday & FNO calls 
Alliant Energy (LNT) Technical (Analysis) Reports Alliant Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Alliant Energy (LNT)
Technical Analysis Report for USA stock LNT Alliant Energy. Dated: 05 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Power Generation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock LNT Alliant Energy then click here. or read Experts views on Alliant Energy or Forecast & share price targets of Alliant Energy
Alliant Energy Opened at 65.72 and Closed at: 65.50, which is -0.32% of previous session's close. It moved within a range of 65.25 and 65.89
The session was a Bearish session with an average volume of 1306600, which is -113.94% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 65.06 and resistance for tomorrow is 65.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.2, 64.91 resistance for tomorrow's hourly charts is 65.84, 66.19
10 Day SMA for Alliant Energy (LNT) is 67.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Alliant Energy (LNT) is 67.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Alliant Energy (LNT) is 67.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 66.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Alliant Energy is 64.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Alliant Energy is at 67.58 and 200 DMA is at 64.04, while 50 DMA and 100 DMA are at 67.62 and 66.28 respectively
Alliant Energy (LNT) moving average of 20 SMA is at 67.58 and 20 EMA is at 67.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 65.50 | 67.58 | 67.35 |
| 04 Thu Dec | 65.71 | 67.64 | 67.54 |
| 03 Wed Dec | 66.38 | 67.7 | 67.73 |
| 02 Tue Dec | 66.53 | 67.71 | 67.87 |
| 01 Mon Dec | 67.60 | 67.73 | 68.01 |
| 28 Fri Nov | 69.47 | 67.69 | 68.05 |
Alliant Energy (LNT) moving average of 50 SMA is at 67.62 and 50 EMA is at 67.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 65.50 | 67.62 | 67.13 |
| 04 Thu Dec | 65.71 | 67.61 | 67.2 |
| 03 Wed Dec | 66.38 | 67.6 | 67.26 |
| 02 Tue Dec | 66.53 | 67.57 | 67.3 |
| 01 Mon Dec | 67.60 | 67.53 | 67.33 |
| 28 Fri Nov | 69.47 | 67.46 | 67.32 |
Alliant Energy (LNT) moving average of 100 SMA is at 66.28 and 100 EMA is at 66.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 65.50 | 66.28 | 66.1 |
| 04 Thu Dec | 65.71 | 66.26 | 66.11 |
| 03 Wed Dec | 66.38 | 66.22 | 66.12 |
| 02 Tue Dec | 66.53 | 66.18 | 66.11 |
| 01 Mon Dec | 67.60 | 66.14 | 66.1 |
| 28 Fri Nov | 69.47 | 66.09 | 66.07 |
Alliant Energy (LNT) moving average of 200 SMA is at 64.04 and 200 EMA is at 64.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 65.50 | 64.04 | 64.18 |
| 04 Thu Dec | 65.71 | 64.02 | 64.17 |
| 03 Wed Dec | 66.38 | 64 | 64.15 |
| 02 Tue Dec | 66.53 | 63.97 | 64.13 |
| 01 Mon Dec | 67.60 | 63.94 | 64.11 |
| 28 Fri Nov | 69.47 | 63.91 | 64.07 |
Alliant Energy has performed better than Vistra Energy in short term. Holding Alliant Energy could be a better choice for now!
Alliant Energy has performed better than Southern Company in short term. Holding Alliant Energy could be a better choice for now!
Sk Telecom has performed better than Alliant Energy in short term. You could have earned much better returns by investing in Sk Telecom, about 4.57% more returns!
Alliant Energy has performed better than Pacific Gas in short term. Holding Alliant Energy could be a better choice for now!
Nextera Energy has performed better than Alliant Energy in short term. You could have earned much better returns by investing in Nextera Energy, about 1.78% more returns!
Entergy New has performed better than Alliant Energy in short term. You could have earned much better returns by investing in Entergy New, about 1.68% more returns!
Alliant Energy has performed better than Qwest Corporation in short term. Holding Alliant Energy could be a better choice for now!
Alliant Energy has performed better than Qwest Corporation in short term. Holding Alliant Energy could be a better choice for now!
American Water has performed better than Alliant Energy in short term. You could have earned much better returns by investing in American Water, about 1.71% more returns!
Archrock Inc has performed better than Alliant Energy in short term. You could have earned much better returns by investing in Archrock Inc, about 4.15% more returns!
Alliant Energy has performed better than Spok Holdings in short term. Holding Alliant Energy could be a better choice for now!
Pure Cycle has performed better than Alliant Energy in short term. You could have earned much better returns by investing in Pure Cycle, about 6.94% more returns!
Alliant Energy has performed better than Otter Tail in short term. Holding Alliant Energy could be a better choice for now!
Alliant Energy has performed better than Exelon Corporation in short term. Holding Alliant Energy could be a better choice for now!
Consolidated Water has performed better than Alliant Energy in short term. You could have earned much better returns by investing in Consolidated Water, about 0.72% more returns!
Alliant Energy has performed better than Clean Energy in short term. Holding Alliant Energy could be a better choice for now!
China Telecom has performed better than Alliant Energy in short term. You could have earned much better returns by investing in China Telecom, about 2.59% more returns!
Cadiz Inc has performed better than Alliant Energy in short term. You could have earned much better returns by investing in Cadiz Inc, about 19.06% more returns!
Adtran Inc has performed better than Alliant Energy in short term. You could have earned much better returns by investing in Adtran Inc, about 9.76% more returns!
Alliant Energy Technical analysis of indicators
Price action analysis of Alliant Energy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term and the sell signal is strong.
Alliant Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alliant Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.38 and Alliant Energy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy LNT stock. Volume based technical analysis of Alliant Energy LNT stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock LNT Alliant Energy These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LNT Experts View which covers a lot of information including buying and selling signals
LNT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Alliant Energy or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Alliant Energy (LNT) Technical (Analysis) Reports Alliant Energy ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
