Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 62.23 and 65.43
| Intraday Target 1 | 61.7 |
| Intraday Target 2 | 62.76 |
| Intraday Target 3 | 64.896666666667 |
| Intraday Target 4 | 65.96 |
| Intraday Target 5 | 68.1 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.83 (-5.32%) | 66.98 | 63.83 - 67.03 | 1.4775 times | Tue 28 July 2026 | 67.42 (-3.6%) | 68.68 | 67.20 - 68.68 | 1.2524 times | Mon 27 July 2026 | 69.94 (0.82%) | 70.81 | 69.17 - 71.14 | 0.8659 times | Fri 24 July 2026 | 69.37 (1.92%) | 68.09 | 68.09 - 70.40 | 1.0274 times | Thu 23 July 2026 | 68.06 (-1.29%) | 68.03 | 67.87 - 68.84 | 0.5333 times | Wed 22 July 2026 | 68.95 (-0.81%) | 70.00 | 68.71 - 70.27 | 1.0665 times | Tue 21 July 2026 | 69.51 (3.27%) | 68.91 | 68.77 - 69.61 | 1.0176 times | Mon 20 July 2026 | 67.31 (2.12%) | 67.67 | 67.09 - 68.11 | 0.9393 times | Fri 17 July 2026 | 65.91 (-1.36%) | 65.83 | 65.62 - 66.48 | 0.636 times | Thu 16 July 2026 | 66.82 (-1.49%) | 67.39 | 66.66 - 67.87 | 1.184 times | Wed 15 July 2026 | 67.83 (1.74%) | 67.45 | 67.25 - 68.42 | 1.0274 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 60.18 and 67.49
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 61.39 |
| Weekly Target 3 | 66.266666666667 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 73.58 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.83 (-7.99%) | 70.81 | 63.83 - 71.14 | 0.6111 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 0.779 times | Fri 17 July 2026 | 65.91 (0.6%) | 65.33 | 65.08 - 68.42 | 0.7258 times | Fri 10 July 2026 | 65.52 (-3.79%) | 70.12 | 65.52 - 71.27 | 0.7821 times | Thu 02 July 2026 | 68.10 (3.4%) | 68.26 | 66.47 - 70.49 | 1.1748 times | Fri 26 June 2026 | 65.86 (-3.98%) | 66.00 | 65.06 - 67.89 | 1.4059 times | Thu 18 June 2026 | 68.59 (-5.34%) | 70.84 | 66.03 - 71.49 | 1.1465 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.2671 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.213 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.8946 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8763 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 60.11 and 67.55
| Monthly Target 1 | 58.87 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 66.31 |
| Monthly Target 4 | 68.79 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.83 (-4.53%) | 69.71 | 63.83 - 71.27 | 1.0937 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.7097 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.4071 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.4606 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.1165 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8744 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.7431 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6822 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4838 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4289 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.664 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 47.78 and 79.88
| Yearly Target 1 | 42.43 |
| Yearly Target 2 | 53.13 |
| Yearly Target 3 | 74.53 |
| Yearly Target 4 | 85.23 |
| Yearly Target 5 | 106.63 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 63.83 (-3.74%) | 67.43 | 63.83 - 95.93 | 0.8443 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 0.9921 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 0.9577 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.0166 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.5377 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.6098 times | Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.0417 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.23
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KenonHoldings in short term but the buy signal is initial and weak.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.54 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 67.72 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.59 |
| 35 day DMA | 68.04 |
| 50 day DMA | 73.24 |
| 100 day DMA | 79.03 |
| 150 day DMA | 77.09 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.92 | 68.47 | 68.99 |
| 12 day EMA | 67.5 | 68.17 | 68.31 |
| 20 day EMA | 68.13 | 68.58 | 68.7 |
| 35 day EMA | 71.17 | 71.6 | 71.85 |
| 50 day EMA | 74.08 | 74.5 | 74.79 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.72 | 68.75 | 69.17 |
| 12 day SMA | 67.64 | 67.75 | 67.59 |
| 20 day SMA | 67.59 | 67.74 | 67.75 |
| 35 day SMA | 68.04 | 68.4 | 68.62 |
| 50 day SMA | 73.24 | 73.73 | 74.21 |
| 100 day SMA | 79.03 | 79.25 | 79.41 |
| 150 day SMA | 77.09 | 77.08 | 77.04 |
| 200 day SMA | 71.5 | 71.41 | 71.3 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
