KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets KenonHoldings

Strong intraday Stock price targets for KenonHoldings are 27.83 and 28.43

Intraday Target 127.67
Intraday Target 227.99
Intraday Target 328.273333333333
Intraday Target 428.59
Intraday Target 528.87

Daily price and volume Kenon Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.30 (-1.12%) 28.56 27.96 - 28.56 3.5939 times
Thu 17 April 2025 28.62 (3.4%) 27.94 27.94 - 28.91 2.6176 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 3.7885 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times

 Daily chart KenonHoldings

Weekly price and charts KenonHoldings

Strong weekly Stock price targets for KenonHoldings KEN are 27.83 and 28.43

Weekly Target 127.67
Weekly Target 227.99
Weekly Target 328.273333333333
Weekly Target 428.59
Weekly Target 528.87

Weekly price and volumes for Kenon Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.30 (-1.12%) 28.56 27.96 - 28.56 3.5939 times
Thu 17 April 2025 28.62 (3.4%) 27.50 27.30 - 28.91 2.6176 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 3.7885 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times
Wed 16 April 2025 27.68 (0%) 27.50 27.30 - 28.08 0 times

 weekly chart KenonHoldings

Monthly price and charts KenonHoldings

Strong monthly Stock price targets for KenonHoldings KEN are 23.51 and 31.9

Monthly Target 121.91
Monthly Target 225.1
Monthly Target 330.296666666667
Monthly Target 433.49
Monthly Target 538.69

Monthly price and volumes Kenon Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.30 (-11.51%) 31.62 27.10 - 35.49 2.7812 times
Mon 31 March 2025 31.98 (0.63%) 31.95 31.04 - 35.33 0.8346 times
Fri 28 February 2025 31.78 (3.42%) 30.11 30.11 - 34.16 0.5737 times
Fri 31 January 2025 30.73 (-9.62%) 32.41 29.75 - 33.61 1.1883 times
Tue 31 December 2024 34.00 (15.25%) 30.50 28.74 - 34.33 0.7475 times
Tue 26 November 2024 29.50 (3.22%) 28.72 27.72 - 30.67 0.763 times
Thu 31 October 2024 28.58 (2.36%) 28.00 26.02 - 28.60 0.6357 times
Mon 30 September 2024 27.92 (10.05%) 24.87 24.27 - 28.20 0.7664 times
Fri 30 August 2024 25.37 (-0.94%) 24.77 23.31 - 25.60 0.759 times
Wed 31 July 2024 25.61 (4.32%) 24.42 23.58 - 26.76 0.9505 times
Fri 28 June 2024 24.55 (-3.42%) 25.86 23.73 - 26.16 0.9886 times

 monthly chart KenonHoldings

Yearly price and charts KenonHoldings

Strong yearly Stock price targets for KenonHoldings KEN are 23.51 and 31.9

Yearly Target 121.91
Yearly Target 225.1
Yearly Target 330.296666666667
Yearly Target 433.49
Yearly Target 538.69

Yearly price and volumes Kenon Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.30 (-16.76%) 32.41 27.10 - 35.49 0.4017 times
Tue 31 December 2024 34.00 (39.69%) 25.33 19.63 - 34.33 1.0224 times
Fri 29 December 2023 24.34 (-26.24%) 31.71 17.64 - 34.40 1.1064 times
Fri 30 December 2022 33.00 (-37.14%) 52.78 31.89 - 72.90 2.768 times
Fri 31 December 2021 52.50 (74.42%) 30.43 26.56 - 52.57 0.6575 times
Thu 31 December 2020 30.10 (0%) 24.16 21.39 - 30.25 0.044 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of KenonHoldings

Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kenon Holdings KEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KenonHoldings (KEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KenonHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KenonHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KenonHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.15 and KenonHoldings KEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.

KenonHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kenon Holdings KEN

DMA (daily moving average) of Kenon Holdings KEN

DMA period DMA value
5 day DMA 27.99
12 day DMA 27.81
20 day DMA 28.94
35 day DMA 30.32
50 day DMA 30.89
100 day DMA 31.3
150 day DMA 30.29
200 day DMA 28.99

EMA (exponential moving average) of Kenon Holdings KEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.0127.7
12 day EMA28.2528.2428.17
20 day EMA28.8128.8628.88
35 day EMA29.7429.8329.9
50 day EMA30.8130.9131

SMA (simple moving average) of Kenon Holdings KEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9927.8727.68
12 day SMA27.8127.7627.68
20 day SMA28.9429.0929.19
35 day SMA30.3230.4930.64
50 day SMA30.8930.9831.07
100 day SMA31.331.3231.34
150 day SMA30.2930.2930.28
200 day SMA28.9928.9828.96

Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24180.50 at (13:00 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55696.05 at (13:00 22 Tue April)

0.71% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26619.75 at (13:00 22 Tue April)

0.7% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.55% at 16681.000 IIFL Holdings Limited 4.37% at 365.300 Colgate Palmolive (India) Limited 4.16% at 2651.800 Astral Poly Technik Limited 3.98% at 1391.200 Max Healthcare Ins Ltd 3.77% at 1120.600 View full list of current gainers

Back to top