Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 66.49 and 67.58
| Intraday Target 1 | 66.2 |
| Intraday Target 2 | 66.61 |
| Intraday Target 3 | 67.286666666667 |
| Intraday Target 4 | 67.7 |
| Intraday Target 5 | 68.38 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.03 (-2.02%) | 67.03 | 66.87 - 67.96 | 1.4982 times | Fri 16 January 2026 | 68.41 (-1.1%) | 69.66 | 68.00 - 69.66 | 0.6863 times | Thu 15 January 2026 | 69.17 (-0.42%) | 68.75 | 68.63 - 69.62 | 0.8708 times | Wed 14 January 2026 | 69.46 (-0.06%) | 69.00 | 68.33 - 69.51 | 0.9668 times | Tue 13 January 2026 | 69.50 (-1.42%) | 69.76 | 69.18 - 69.76 | 0.9446 times | Mon 12 January 2026 | 70.50 (1.45%) | 69.63 | 69.63 - 70.74 | 1.2325 times | Fri 09 January 2026 | 69.49 (1.91%) | 68.75 | 68.75 - 69.53 | 1.0775 times | Thu 08 January 2026 | 68.19 (0.21%) | 67.48 | 67.48 - 68.48 | 0.679 times | Wed 07 January 2026 | 68.05 (0.49%) | 68.40 | 67.73 - 68.57 | 0.7454 times | Tue 06 January 2026 | 67.72 (-2.34%) | 67.31 | 67.31 - 68.13 | 1.2989 times | Mon 05 January 2026 | 69.34 (2.67%) | 68.33 | 68.33 - 69.71 | 1.3653 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 66.49 and 67.58
| Weekly Target 1 | 66.2 |
| Weekly Target 2 | 66.61 |
| Weekly Target 3 | 67.286666666667 |
| Weekly Target 4 | 67.7 |
| Weekly Target 5 | 68.38 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.03 (-2.02%) | 67.03 | 66.87 - 67.96 | 0.3987 times | Fri 16 January 2026 | 68.41 (-1.55%) | 69.63 | 68.00 - 70.74 | 1.251 times | Fri 09 January 2026 | 69.49 (2.89%) | 68.33 | 67.31 - 69.71 | 1.3747 times | Fri 02 January 2026 | 67.54 (1.27%) | 65.42 | 65.42 - 67.69 | 1.0016 times | Mon 29 December 2025 | 66.69 (3.73%) | 65.42 | 65.42 - 67.00 | 0.3731 times | Fri 26 December 2025 | 64.29 (0.05%) | 64.34 | 64.16 - 66.65 | 0.9505 times | Fri 19 December 2025 | 64.26 (4.85%) | 61.82 | 60.35 - 64.80 | 1.7262 times | Fri 12 December 2025 | 61.29 (-0.1%) | 61.35 | 59.90 - 62.68 | 0.9485 times | Fri 05 December 2025 | 61.35 (2.8%) | 60.80 | 59.99 - 62.88 | 1.0919 times | Fri 28 November 2025 | 59.68 (7.4%) | 56.00 | 56.00 - 59.91 | 0.8837 times | Fri 21 November 2025 | 55.57 (-1.68%) | 56.13 | 54.56 - 57.90 | 0.9112 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 64.67 and 68.89
| Monthly Target 1 | 63.88 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 68.096666666667 |
| Monthly Target 4 | 69.67 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.03 (1.09%) | 67.43 | 66.52 - 70.74 | 0.5173 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.8265 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5471 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4963 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7509 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.8265 times | Thu 31 July 2025 | 47.63 (14.63%) | 43.16 | 42.20 - 49.99 | 1.2853 times | Mon 30 June 2025 | 41.55 (18.21%) | 35.55 | 34.52 - 41.65 | 1.1867 times | Fri 30 May 2025 | 35.15 (15.78%) | 30.41 | 29.60 - 36.28 | 1.084 times | Wed 30 April 2025 | 30.36 (-5.07%) | 31.62 | 27.10 - 35.49 | 2.4795 times | Mon 31 March 2025 | 31.98 (0.63%) | 31.95 | 31.04 - 35.33 | 0.6662 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 64.67 and 68.89
| Yearly Target 1 | 63.88 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 68.096666666667 |
| Yearly Target 4 | 69.67 |
| Yearly Target 5 | 72.32 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 67.03 (1.09%) | 67.43 | 66.52 - 70.74 | 0.0505 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.117 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 1.0615 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.1536 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.8861 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.6855 times | Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.0458 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KenonHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KenonHoldings in short term but the sell signal is initial and weak.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenonHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.72 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 68.7 |
| 20 day DMA | 67.47 |
| 35 day DMA | 64.85 |
| 50 day DMA | 62.25 |
| 100 day DMA | 54.48 |
| 150 day DMA | 50.78 |
| 200 day DMA | 46.05 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.98 | 69.26 |
| 12 day EMA | 68.11 | 68.31 | 68.29 |
| 20 day EMA | 67.06 | 67.06 | 66.92 |
| 35 day EMA | 64.71 | 64.57 | 64.34 |
| 50 day EMA | 62.09 | 61.89 | 61.62 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 69.41 | 69.62 |
| 12 day SMA | 68.7 | 68.64 | 68.5 |
| 20 day SMA | 67.47 | 67.29 | 66.94 |
| 35 day SMA | 64.85 | 64.62 | 64.31 |
| 50 day SMA | 62.25 | 61.98 | 61.66 |
| 100 day SMA | 54.48 | 54.26 | 54.02 |
| 150 day SMA | 50.78 | 50.58 | 50.37 |
| 200 day SMA | 46.05 | 45.88 | 45.7 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
