Munafa Stock Market Course + Intraday & FNO calls 
KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 68.59 and 70.6
| Intraday Target 1 | 68.21 |
| Intraday Target 2 | 68.96 |
| Intraday Target 3 | 70.223333333333 |
| Intraday Target 4 | 70.97 |
| Intraday Target 5 | 72.23 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.70 (-0.06%) | 70.57 | 69.48 - 71.49 | 0.9889 times | Mon 15 June 2026 | 69.74 (-3.75%) | 70.84 | 69.42 - 70.87 | 0.973 times | Fri 12 June 2026 | 72.46 (0.54%) | 72.10 | 72.00 - 73.08 | 0.4452 times | Thu 11 June 2026 | 72.07 (2.5%) | 70.00 | 69.47 - 72.50 | 1.4213 times | Wed 10 June 2026 | 70.31 (-5.06%) | 70.54 | 70.05 - 71.59 | 1.0843 times | Tue 09 June 2026 | 74.06 (-3.25%) | 75.84 | 73.26 - 75.84 | 1.0111 times | Mon 08 June 2026 | 76.55 (1.93%) | 76.32 | 75.65 - 77.21 | 0.8839 times | Fri 05 June 2026 | 75.10 (-5.57%) | 79.19 | 75.01 - 79.19 | 1.0302 times | Thu 04 June 2026 | 79.53 (-2.3%) | 80.27 | 79.35 - 80.72 | 0.8203 times | Wed 03 June 2026 | 81.40 (-5.81%) | 84.49 | 81.19 - 84.49 | 1.3418 times | Tue 02 June 2026 | 86.42 (-3.56%) | 86.68 | 86.15 - 87.79 | 0.9539 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 68.53 and 70.6
| Weekly Target 1 | 68.13 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 70.203333333333 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.70 (-3.81%) | 70.84 | 69.42 - 71.49 | 0.4748 times | Fri 12 June 2026 | 72.46 (-3.52%) | 76.32 | 69.47 - 77.21 | 1.1728 times | Fri 05 June 2026 | 75.10 (-17.26%) | 89.37 | 75.01 - 90.34 | 1.1227 times | Fri 29 May 2026 | 90.77 (5.89%) | 88.47 | 88.47 - 94.91 | 0.828 times | Fri 22 May 2026 | 85.72 (-2.67%) | 85.60 | 82.72 - 86.92 | 0.8111 times | Fri 15 May 2026 | 88.07 (-0.92%) | 89.68 | 87.50 - 92.82 | 0.6656 times | Fri 08 May 2026 | 88.89 (-4.46%) | 92.01 | 78.42 - 95.93 | 1.7391 times | Fri 01 May 2026 | 93.04 (13.92%) | 83.66 | 82.96 - 93.73 | 1.3013 times | Fri 24 April 2026 | 81.67 (-1.46%) | 83.00 | 80.92 - 83.39 | 0.8195 times | Fri 17 April 2026 | 82.88 (-6%) | 82.30 | 80.02 - 83.99 | 1.065 times | Fri 10 April 2026 | 88.17 (3.15%) | 85.27 | 82.94 - 89.89 | 1.0119 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 59.1 and 80.02
| Monthly Target 1 | 55.57 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 76.486666666667 |
| Monthly Target 4 | 83.55 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.70 (-23.21%) | 89.37 | 69.42 - 90.34 | 1.0493 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.6022 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.6632 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.2714 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.9957 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.8462 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.7768 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.5509 times | Fri 31 October 2025 | 52.07 (15.28%) | 45.23 | 44.30 - 52.63 | 0.4883 times | Tue 30 September 2025 | 45.17 (-3.87%) | 43.96 | 41.50 - 47.29 | 0.7561 times | Fri 29 August 2025 | 46.99 (-1.34%) | 47.24 | 42.24 - 47.73 | 0.81 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 68.11 and 97.52
| Yearly Target 1 | 47.97 |
| Yearly Target 2 | 58.84 |
| Yearly Target 3 | 77.383333333333 |
| Yearly Target 4 | 88.25 |
| Yearly Target 5 | 106.79 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.70 (5.11%) | 67.43 | 66.52 - 95.93 | 0.6735 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 1.0197 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 0.9843 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 1.0448 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.6081 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.6267 times | Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.0429 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 66, while middle bands are at 74 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.
KenonHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KenonHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.21 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 76.41 |
| 20 day DMA | 81.23 |
| 35 day DMA | 85.01 |
| 50 day DMA | 84.41 |
| 100 day DMA | 81.97 |
| 150 day DMA | 75.4 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 72.33 | 73.62 |
| 12 day EMA | 75.62 | 76.7 | 77.97 |
| 20 day EMA | 78.81 | 79.77 | 80.82 |
| 35 day EMA | 81.22 | 81.9 | 82.62 |
| 50 day EMA | 82.99 | 83.53 | 84.09 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 71.73 | 73.09 |
| 12 day SMA | 76.41 | 78.17 | 80.01 |
| 20 day SMA | 81.23 | 81.97 | 82.89 |
| 35 day SMA | 85.01 | 85.41 | 85.76 |
| 50 day SMA | 84.41 | 84.69 | 85.01 |
| 100 day SMA | 81.97 | 81.95 | 81.93 |
| 150 day SMA | 75.4 | 75.3 | 75.18 |
| 200 day SMA | 68.19 | 68.06 | 67.93 |
Videos related to: KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
