KenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets KEN
- KEN Experts view
- Tomorrow's Movement KEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenonHoldings
Strong intraday Stock price targets for KenonHoldings are 63.38 and 64.83
| Intraday Target 1 | 63.13 |
| Intraday Target 2 | 63.62 |
| Intraday Target 3 | 64.583333333333 |
| Intraday Target 4 | 65.07 |
| Intraday Target 5 | 66.03 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.10 (0.55%) | 64.10 | 64.10 - 65.55 | 0.9781 times | Fri 25 September 2026 | 63.75 (-0.02%) | 63.47 | 63.32 - 64.07 | 0.9077 times | Thu 24 September 2026 | 63.76 (-2.8%) | 63.48 | 63.42 - 64.36 | 0.7355 times | Wed 23 September 2026 | 65.60 (-0.43%) | 65.86 | 65.60 - 66.38 | 0.6338 times | Tue 22 September 2026 | 65.88 (-0.32%) | 65.99 | 65.50 - 66.17 | 0.493 times | Mon 21 September 2026 | 66.09 (1.09%) | 66.10 | 65.40 - 66.21 | 0.5712 times | Fri 18 September 2026 | 65.38 (-1.31%) | 65.17 | 64.85 - 66.24 | 1.471 times | Thu 17 September 2026 | 66.25 (5.68%) | 65.08 | 64.98 - 66.71 | 1.072 times | Wed 16 September 2026 | 62.69 (1.26%) | 62.97 | 62.25 - 63.55 | 1.6901 times | Tue 15 September 2026 | 61.91 (-3.73%) | 62.30 | 61.84 - 62.30 | 1.4476 times | Mon 14 September 2026 | 64.31 (-2.4%) | 63.83 | 63.83 - 64.65 | 0.9233 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 63.38 and 64.83
| Weekly Target 1 | 63.13 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 64.583333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.10 (0.55%) | 64.10 | 64.10 - 65.55 | 0.1576 times | Fri 25 September 2026 | 63.75 (-2.49%) | 66.10 | 63.32 - 66.38 | 0.5383 times | Fri 18 September 2026 | 65.38 (-0.77%) | 63.83 | 61.84 - 66.71 | 1.0639 times | Fri 11 September 2026 | 65.89 (-4.76%) | 68.61 | 65.15 - 70.61 | 0.7752 times | Fri 04 September 2026 | 69.18 (2.9%) | 68.32 | 63.89 - 69.42 | 1.1282 times | Fri 28 August 2026 | 67.23 (1.48%) | 66.32 | 65.55 - 69.17 | 1.0261 times | Fri 21 August 2026 | 66.25 (-0.36%) | 65.87 | 63.50 - 66.55 | 1.4333 times | Fri 14 August 2026 | 66.49 (0.54%) | 65.00 | 63.67 - 68.72 | 1.1131 times | Fri 07 August 2026 | 66.13 (-1.84%) | 66.03 | 64.30 - 68.48 | 1.2719 times | Fri 31 July 2026 | 67.37 (-2.88%) | 70.81 | 63.83 - 71.14 | 1.4925 times | Fri 24 July 2026 | 69.37 (5.25%) | 67.67 | 67.09 - 70.40 | 1.1811 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 58.59 and 67.36
| Monthly Target 1 | 56.75 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 65.516666666667 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 74.29 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.10 (-6.45%) | 65.06 | 61.84 - 70.61 | 0.6455 times | Mon 31 August 2026 | 68.52 (1.71%) | 66.03 | 63.50 - 69.17 | 0.9352 times | Fri 31 July 2026 | 67.37 (0.76%) | 69.71 | 63.83 - 71.27 | 1.1058 times | Tue 30 June 2026 | 66.86 (-26.34%) | 89.37 | 65.06 - 90.34 | 1.5642 times | Fri 29 May 2026 | 90.77 (-1.42%) | 92.52 | 78.42 - 95.93 | 1.2874 times | Thu 30 April 2026 | 92.08 (11.8%) | 82.91 | 80.02 - 93.24 | 1.3363 times | Tue 31 March 2026 | 82.36 (5.74%) | 83.73 | 77.61 - 87.40 | 1.0215 times | Fri 27 February 2026 | 77.89 (10.12%) | 70.14 | 70.14 - 84.65 | 0.8 times | Fri 30 January 2026 | 70.73 (6.67%) | 67.43 | 66.52 - 75.90 | 0.6799 times | Wed 31 December 2025 | 66.31 (11.11%) | 60.80 | 59.90 - 67.02 | 0.6241 times | Fri 28 November 2025 | 59.68 (14.61%) | 53.26 | 51.84 - 59.91 | 0.4426 times |
Yearly price and charts KenonHoldings
Strong yearly Stock price targets for KenonHoldings KEN are 45.93 and 80.02
| Yearly Target 1 | 39.87 |
| Yearly Target 2 | 51.98 |
| Yearly Target 3 | 73.956666666667 |
| Yearly Target 4 | 86.07 |
| Yearly Target 5 | 108.05 |
Yearly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 64.10 (-3.33%) | 67.43 | 61.84 - 95.93 | 1.0029 times | Wed 31 December 2025 | 66.31 (95.03%) | 32.41 | 27.10 - 67.02 | 0.9666 times | Tue 31 December 2024 | 34.00 (39.69%) | 25.33 | 19.63 - 34.33 | 0.933 times | Fri 29 December 2023 | 24.34 (-26.24%) | 31.71 | 17.64 - 34.40 | 0.9904 times | Fri 30 December 2022 | 33.00 (-37.14%) | 52.78 | 31.89 - 72.90 | 2.4723 times | Fri 31 December 2021 | 52.50 (74.42%) | 30.43 | 26.56 - 52.57 | 0.5941 times | Thu 31 December 2020 | 30.10 (0%) | 24.16 | 21.39 - 30.25 | 0.0407 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KenonHoldings
Tomorrow's movement Prediction of Kenon Holdings KEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kenon Holdings KEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kenon Holdings KEN appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenonHoldings (KEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KenonHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KenonHoldings in short term and the sell signal is strong.
KenonHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenonHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenonHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.2 and KenonHoldings KEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenonHoldings KEN stock. Volume based technical analysis of KenonHoldings KEN stock is negative.
KenonHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 64.63 |
| 20 day DMA | 65.62 |
| 35 day DMA | 65.78 |
| 50 day DMA | 66.22 |
| 100 day DMA | 71.48 |
| 150 day DMA | 75.54 |
| 200 day DMA | 74.1 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.4 | 64.55 | 64.95 |
| 12 day EMA | 64.91 | 65.06 | 65.3 |
| 20 day EMA | 65.3 | 65.43 | 65.61 |
| 35 day EMA | 65.74 | 65.84 | 65.96 |
| 50 day EMA | 66.08 | 66.16 | 66.26 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 65.02 | 65.34 |
| 12 day SMA | 64.63 | 64.72 | 65.18 |
| 20 day SMA | 65.62 | 65.78 | 66.03 |
| 35 day SMA | 65.78 | 65.84 | 65.89 |
| 50 day SMA | 66.22 | 66.26 | 66.32 |
| 100 day SMA | 71.48 | 71.8 | 72.06 |
| 150 day SMA | 75.54 | 75.65 | 75.76 |
| 200 day SMA | 74.1 | 74.09 | 74.08 |


