ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEN Historical charts - Kenon Holdings Ltd.

Historical charts for Stock KEN - Share Kenon Holdings Ltd. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 61.29
  • 12Day Average: 63.42
  • 20Day Average: 64.25
  • 50Day Average: 65.49
  • 100Day Average: 69.84
  • 150Day Average: 74.82

KEN Indicators & signals

Indicator MACD (12,26,9)

62.74, 64.15, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 26.67, 36.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 61.21 60.73 to 61.49 1.19% 0.74 times
02 Fri Oct 2026 60.49 59.50 to 60.80 1.87% 1.34 times
01 Thu Oct 2026 59.38 58.89 to 59.55 -1.36% 1.05 times
30 Wed Sep 2026 60.20 59.72 to 62.93 -7.63% 1.86 times
29 Tue Sep 2026 65.17 63.36 to 65.70 1.67% 1.08 times
28 Mon Sep 2026 64.10 64.10 to 65.55 0.55% 1.06 times
25 Fri Sep 2026 63.75 63.32 to 64.07 -0.02% 0.98 times
24 Thu Sep 2026 63.76 63.42 to 64.36 -2.8% 0.8 times
23 Wed Sep 2026 65.60 65.60 to 66.38 -0.43% 0.69 times
22 Tue Sep 2026 65.88 65.50 to 66.17 -0.32% 0.53 times
21 Mon Sep 2026 66.09 65.40 to 66.21 1.09% 0.62 times
18 Fri Sep 2026 65.38 64.85 to 66.24 -1.31% 1.59 times

Technical analysis forecast for KEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEN KEN at this time. Stock is falling and might fall more.

It appears as if KEN KEN gave a large move recently.

Stock of KEN (KEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.1 as stoploss in an intra day buy trade for a target of 63.67. However, stock will show a bearish move below 61.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

 

Back to top