ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEN Historical charts - Kenon Holdings Ltd.

Historical charts for Stock KEN - Share Kenon Holdings Ltd. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 68.56
  • 12Day Average: 67.2
  • 20Day Average: 65.28
  • 50Day Average: 60.25
  • 100Day Average: 53.03
  • 150Day Average: 49.48

KEN Indicators & signals

Indicator MACD (12,26,9)

67.07, 64.51, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

45.68, 38.56, 14.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 69.49 68.75 to 69.53 1.91% 0.95 times
08 Thu Jan 2026 68.19 67.48 to 68.48 0.21% 0.6 times
07 Wed Jan 2026 68.05 67.73 to 68.57 0.49% 0.66 times
06 Tue Jan 2026 67.72 67.31 to 68.13 -2.34% 1.15 times
05 Mon Jan 2026 69.34 68.33 to 69.71 2.67% 1.21 times
02 Fri Jan 2026 67.54 66.52 to 67.69 1.85% 1.61 times
31 Wed Dec 2025 66.31 65.87 to 67.02 -0.57% 0.48 times
29 Mon Dec 2025 66.69 65.42 to 67.00 0% 1.23 times
29 Mon Dec 2025 66.69 65.42 to 67.00 3.73% 1.24 times
26 Fri Dec 2025 64.29 64.18 to 65.38 -3.47% 1.29 times
24 Wed Dec 2025 66.60 66.07 to 66.65 1.73% 0.53 times
23 Tue Dec 2025 65.47 64.39 to 66.36 1.14% 0.61 times

Technical analysis forecast of KEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEN KEN at this time. Stock is rising and might rise more.

It appears as if KEN KEN gave a large move recently.

Stock of KEN (KEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEN stays above 68.3, but if it comes below 68.3, then a intra day sell could be more profitable.
If you take a sell trade below 68.3, then use 68.3 as stoploss and 65.59 as target. However if you take a buy trade in KEN, then use 68.3 as stoploss and 71.6 as target.

Tomorrow's movement Prediction of KEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.75

Tomorrow's movement Prediction of KEN is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

 

Back to top