ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEN Historical charts - Kenon Holdings Ltd.

Historical charts for Stock KEN - Share Kenon Holdings Ltd. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 67.23
  • 12Day Average: 67.5
  • 20Day Average: 70.58
  • 50Day Average: 81.31
  • 100Day Average: 81.64
  • 150Day Average: 76.62

KEN Indicators & signals

Indicator MACD (12,26,9)

68.83, 73.2, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

24.84, 21.93, 36.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 69.23 69.08 to 70.49 3.54% 1.24 times
30 Tue Jun 2026 66.86 66.47 to 67.78 -1.11% 0.94 times
29 Mon Jun 2026 67.61 66.86 to 68.71 2.66% 0.91 times
26 Fri Jun 2026 65.86 65.81 to 67.29 -1.11% 0.56 times
25 Thu Jun 2026 66.60 66.22 to 67.50 0% 1.16 times
24 Wed Jun 2026 66.60 66.51 to 67.89 0.03% 0.78 times
23 Tue Jun 2026 66.58 65.06 to 67.00 0.54% 1.09 times
22 Mon Jun 2026 66.22 65.13 to 66.61 -3.46% 1.4 times
18 Thu Jun 2026 68.59 67.50 to 68.95 3.24% 1.04 times
17 Wed Jun 2026 66.44 66.03 to 68.97 -4.68% 1.21 times
16 Tue Jun 2026 69.70 69.48 to 71.49 -0.06% 0.92 times
15 Mon Jun 2026 69.74 69.42 to 70.87 -3.75% 0.9 times

Technical analysis forecast for KEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEN KEN at this time. Stock is falling and might fall more.

It appears as if KEN KEN gave a large move recently.

Stock of KEN (KEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEN is bearish for shortterm, and stock might move down till 66.9 or till 61.5. Use a stoploss of 71.46 and if the stock hits stoploss, then it can shoot up till 75.97

Tomorrow's movement Prediction of KEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

 

Back to top