ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEN Historical charts - Kenon Holdings Ltd.

Historical charts for Stock KEN - Share Kenon Holdings Ltd. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 82.01
  • 12Day Average: 81.84
  • 20Day Average: 79.29
  • 50Day Average: 73.17
  • 100Day Average: 64.2
  • 150Day Average: 57.74

KEN Indicators & signals

Indicator MACD (12,26,9)

81.17, 78.18, 3.08
Indicator MACD is in positive zone

Indicator ADX (14)

20.67, 38.03, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 83.70 81.48 to 83.80 -1.13% 0.89 times
02 Mon Mar 2026 84.66 83.17 to 84.80 8.69% 1.15 times
27 Fri Feb 2026 77.89 77.29 to 79.07 -3.71% 1.2 times
26 Thu Feb 2026 80.89 79.33 to 81.07 -2.44% 0.81 times
25 Wed Feb 2026 82.91 81.27 to 82.96 0.67% 0.47 times
24 Tue Feb 2026 82.36 81.37 to 82.92 -1.14% 0.75 times
23 Mon Feb 2026 83.31 82.34 to 84.07 3.02% 0.69 times
20 Fri Feb 2026 80.87 79.83 to 81.96 0.62% 0.91 times
19 Thu Feb 2026 80.37 79.01 to 80.99 -3.1% 1.66 times
18 Wed Feb 2026 82.94 82.56 to 84.65 -0.07% 1.17 times
17 Tue Feb 2026 83.00 79.78 to 83.34 4.76% 1.19 times
13 Fri Feb 2026 79.23 78.25 to 79.42 0% 0.76 times

Technical analysis forecast of KEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEN KEN at this time. Stock is rising and might rise more.

It appears as if KEN KEN gave a large move recently.

Stock of KEN (KEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEN stays above 83.2, but if it comes below 83.2, then a intra day sell could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 79.46 as target. However if you take a buy trade in KEN, then use 83.2 as stoploss and 87.8 as target.

Tomorrow's movement Prediction of KEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

 

Back to top