ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEN Historical charts - Kenon Holdings Ltd.

Historical charts for Stock KEN - Share Kenon Holdings Ltd. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 61.22
  • 12Day Average: 61.02
  • 20Day Average: 59.27
  • 50Day Average: 53.91
  • 100Day Average: 49.47
  • 150Day Average: 45.56

KEN Indicators & signals

Indicator MACD (12,26,9)

60.51, 58.25, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

25.64, 35, 20.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 61.29 60.50 to 62.00 -0.99% 0.81 times
11 Thu Dec 2025 61.90 61.24 to 62.68 1.68% 1.04 times
10 Wed Dec 2025 60.88 59.90 to 61.29 0.2% 1.18 times
09 Tue Dec 2025 60.76 60.76 to 61.55 -0.83% 0.95 times
08 Mon Dec 2025 61.27 61.05 to 61.44 -0.13% 0.8 times
05 Fri Dec 2025 61.35 60.78 to 61.79 0.38% 0.5 times
04 Thu Dec 2025 61.12 60.63 to 61.97 -2.46% 1.51 times
03 Wed Dec 2025 62.66 61.64 to 62.66 0.29% 0.73 times
02 Tue Dec 2025 62.48 61.84 to 62.88 4.06% 1.43 times
01 Mon Dec 2025 60.04 59.99 to 60.80 0.6% 1.31 times
28 Fri Nov 2025 59.68 58.81 to 59.91 1.43% 0.54 times
26 Wed Nov 2025 58.84 58.19 to 59.20 2.44% 1.62 times

Technical analysis forecast of KEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEN KEN at this time. Stock is rising and might rise more.

It appears as if KEN KEN gave a large move recently.

Stock of KEN (KEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.6 as stoploss in an intra day sell trade for a target of 59.24. However, stock will show a bullish move above 61.6.

Tomorrow's movement Prediction of KEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

 

Back to top