ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEN Historical charts - Kenon Holdings Ltd.

Historical charts for Stock KEN - Share Kenon Holdings Ltd. trades in USA under Public Utilities Deals in Electric Utilities Central

Moving Averages for

  • 5Day Average: 81.71
  • 12Day Average: 84.11
  • 20Day Average: 82.96
  • 50Day Average: 81.6
  • 100Day Average: 73.77
  • 150Day Average: 65.52

KEN Indicators & signals

Indicator MACD (12,26,9)

83.07, 82.62, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

4.58, 25.17, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 82.88 81.99 to 83.99 2.36% 0.56 times
16 Thu Apr 2026 80.97 80.71 to 81.94 -1.38% 0.64 times
15 Wed Apr 2026 82.10 81.96 to 82.65 0.16% 0.79 times
14 Tue Apr 2026 81.97 81.00 to 82.65 1.66% 1.12 times
13 Mon Apr 2026 80.63 80.02 to 82.30 -8.55% 1.86 times
10 Fri Apr 2026 88.17 86.51 to 89.89 2.17% 1.16 times
09 Thu Apr 2026 86.30 84.25 to 87.90 -0.96% 1.64 times
08 Wed Apr 2026 87.14 85.00 to 87.19 3.27% 0.59 times
07 Tue Apr 2026 84.38 83.22 to 85.39 0.66% 0.53 times
06 Mon Apr 2026 83.83 82.94 to 85.30 -1.93% 0.8 times
02 Thu Apr 2026 85.48 83.75 to 85.99 0.08% 0.87 times
01 Wed Apr 2026 85.41 82.91 to 85.67 3.7% 0.9 times

Technical analysis forecast for KEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEN KEN at this time. Stock is falling and might fall more.

It appears as if KEN KEN gave a large move recently.

Stock of KEN (KEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEN is bearish for shortterm, and stock might move down till 80.5 or till 77.6. Use a stoploss of 82.94 and if the stock hits stoploss, then it can shoot up till 85.38

Tomorrow's movement Prediction of KEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.56

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEN Historical charts - Share Kenon Holdings Ltd.

 

Back to top