ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong intraday Stock price targets for AlliantEnergy are 66.49 and 69.19

Intraday Target 166.03
Intraday Target 266.94
Intraday Target 368.726666666667
Intraday Target 469.64
Intraday Target 571.43

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Fri 21 August 2026 67.86 (-2.3%) 69.76 67.81 - 70.51 0.7548 times
Thu 20 August 2026 69.46 (-0.98%) 69.80 69.43 - 70.59 0.6812 times
Wed 19 August 2026 70.15 (0.24%) 70.48 69.84 - 70.64 0.747 times
Tue 18 August 2026 69.98 (-0.53%) 71.25 69.95 - 71.46 0.7787 times
Mon 17 August 2026 70.35 (-0.35%) 70.15 69.77 - 70.44 0.7941 times
Fri 14 August 2026 70.60 (0.57%) 70.01 69.99 - 70.77 0.6213 times
Thu 13 August 2026 70.20 (-0.06%) 70.46 70.15 - 70.77 1.2562 times
Wed 12 August 2026 70.24 (2.42%) 68.95 68.81 - 70.46 2.1807 times
Tue 11 August 2026 68.58 (0.54%) 68.06 67.54 - 68.77 1.125 times
Mon 10 August 2026 68.21 (-1.67%) 69.54 67.94 - 69.55 1.061 times
Fri 07 August 2026 69.37 (-0.22%) 69.41 68.89 - 69.86 0.8304 times

 Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 66.01 and 69.66

Weekly Target 165.39
Weekly Target 266.63
Weekly Target 369.043333333333
Weekly Target 470.28
Weekly Target 572.69

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Fri 21 August 2026 67.86 (-3.88%) 70.15 67.81 - 71.46 0.8131 times
Fri 14 August 2026 70.60 (1.77%) 69.54 67.54 - 70.77 1.3518 times
Fri 07 August 2026 69.37 (-1.99%) 70.71 68.89 - 71.63 1.1178 times
Fri 31 July 2026 70.78 (-5.55%) 74.64 69.92 - 75.31 1.1747 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 0.9757 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.0307 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.5876 times
Thu 02 July 2026 78.03 (1.01%) 77.17 75.53 - 78.21 0.8019 times
Fri 26 June 2026 77.25 (5.82%) 72.93 72.81 - 77.36 1.1775 times
Thu 18 June 2026 73.00 (-0.15%) 72.84 72.24 - 74.56 0.9692 times
Fri 12 June 2026 73.11 (0.33%) 72.63 71.36 - 73.74 1.0324 times

 weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 65.66 and 69.75

Monthly Target 164.92
Monthly Target 266.39
Monthly Target 369.01
Monthly Target 470.48
Monthly Target 573.1

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 21 August 2026 67.86 (-4.13%) 70.71 67.54 - 71.63 0.8417 times
Fri 31 July 2026 70.78 (-7.22%) 76.00 69.92 - 78.81 1.0688 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.1794 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.1347 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8459 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.8708 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.4126 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.967 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8417 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.8373 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.0033 times

 monthly chart AlliantEnergy

Yearly price and charts AlliantEnergy

Strong yearly Stock price targets for AlliantEnergy LNT are 65.87 and 80.81

Yearly Target 155.24
Yearly Target 261.55
Yearly Target 370.18
Yearly Target 476.49
Yearly Target 585.12

Yearly price and volumes Alliant Energy

Date Closing Open Range Volume
Fri 21 August 2026 67.86 (4.38%) 65.01 63.87 - 78.81 1.1417 times
Wed 31 December 2025 65.01 (9.93%) 59.31 56.30 - 69.75 1.386 times
Tue 31 December 2024 59.14 (15.28%) 50.70 46.80 - 64.19 1.1518 times
Fri 29 December 2023 51.30 (-7.08%) 55.24 45.15 - 56.26 1.1361 times
Fri 30 December 2022 55.21 (-10.18%) 61.37 47.19 - 65.37 1.0676 times
Fri 31 December 2021 61.47 (19.29%) 51.53 45.99 - 62.35 0.9101 times
Thu 31 December 2020 51.53 (0%) 53.53 47.61 - 58.10 0.2067 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of AlliantEnergy

Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.07

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlliantEnergy (LNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.

AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliantEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.6 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.

AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 69.56
12 day DMA 69.54
20 day DMA 70.4
35 day DMA 72.55
50 day DMA 73.25
100 day DMA 72.82
150 day DMA 71.69
200 day DMA 70.35

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2169.8970.11
12 day EMA69.8570.2170.35
20 day EMA70.5670.8470.99
35 day EMA71.5571.7771.91
50 day EMA72.8173.0173.15

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5670.1170.26
12 day SMA69.5469.7469.84
20 day SMA70.470.7671
35 day SMA72.5572.8473.02
50 day SMA73.2573.3573.41
100 day SMA72.8272.8672.87
150 day SMA71.6971.6871.65
200 day SMA70.3570.3570.35

Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top