Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 64.13 and 64.96
| Intraday Target 1 | 63.52 |
| Intraday Target 2 | 63.91 |
| Intraday Target 3 | 64.353333333333 |
| Intraday Target 4 | 64.74 |
| Intraday Target 5 | 65.18 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.29 (-0.06%) | 64.18 | 63.97 - 64.80 | 0.8646 times | Fri 02 October 2026 | 64.33 (0.97%) | 63.79 | 63.79 - 65.20 | 1.5244 times | Thu 01 October 2026 | 63.71 (0.65%) | 63.30 | 62.54 - 63.93 | 0.9797 times | Wed 30 September 2026 | 63.30 (-1.62%) | 64.54 | 63.18 - 64.65 | 1.3438 times | Tue 29 September 2026 | 64.34 (1.79%) | 62.81 | 62.77 - 64.47 | 1.1274 times | Mon 28 September 2026 | 63.21 (-0.61%) | 63.44 | 62.78 - 63.81 | 1.1709 times | Fri 25 September 2026 | 63.60 (0.46%) | 63.26 | 62.70 - 63.65 | 0.7838 times | Thu 24 September 2026 | 63.31 (-0.6%) | 63.85 | 63.27 - 64.00 | 0.7092 times | Wed 23 September 2026 | 63.69 (-1.44%) | 64.66 | 63.56 - 64.66 | 0.8556 times | Tue 22 September 2026 | 64.62 (-0.54%) | 64.98 | 64.57 - 65.33 | 0.6407 times | Mon 21 September 2026 | 64.97 (-0.98%) | 65.62 | 64.76 - 65.70 | 0.888 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 64.13 and 64.96
| Weekly Target 1 | 63.52 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 64.74 |
| Weekly Target 5 | 65.18 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.29 (-0.06%) | 64.18 | 63.97 - 64.80 | 0.257 times | Fri 02 October 2026 | 64.33 (1.15%) | 63.44 | 62.54 - 65.20 | 1.827 times | Fri 25 September 2026 | 63.60 (-3.06%) | 65.62 | 62.70 - 65.70 | 1.1526 times | Fri 18 September 2026 | 65.61 (-2.45%) | 67.29 | 65.56 - 67.71 | 0.9798 times | Fri 11 September 2026 | 67.26 (-1.04%) | 67.86 | 67.03 - 69.04 | 0.6616 times | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 1.0072 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.7295 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.8385 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.394 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.1527 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.2114 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 63.42 and 66.08
| Monthly Target 1 | 61.35 |
| Monthly Target 2 | 62.82 |
| Monthly Target 3 | 64.01 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.29 (1.56%) | 63.30 | 62.54 - 65.20 | 0.2498 times | Wed 30 September 2026 | 63.30 (-6.88%) | 67.98 | 62.70 - 69.04 | 1.1678 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 1.0774 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0725 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.1835 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1386 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8488 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8738 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.4174 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.9704 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8446 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 55.28 and 71.55
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 58.28 |
| Yearly Target 3 | 68.546666666667 |
| Yearly Target 4 | 74.55 |
| Yearly Target 5 | 84.82 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.29 (-1.11%) | 65.01 | 62.54 - 78.81 | 1.3247 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.3428 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.1158 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.1006 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.0343 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8817 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.2002 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliantEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.83 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 64.08 |
| 20 day DMA | 65.28 |
| 35 day DMA | 66.71 |
| 50 day DMA | 67.9 |
| 100 day DMA | 70.94 |
| 150 day DMA | 71.3 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 63.94 | 63.74 |
| 12 day EMA | 64.42 | 64.44 | 64.46 |
| 20 day EMA | 65.17 | 65.26 | 65.36 |
| 35 day EMA | 66.58 | 66.71 | 66.85 |
| 50 day EMA | 68.02 | 68.17 | 68.33 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.78 | 63.63 |
| 12 day SMA | 64.08 | 64.28 | 64.43 |
| 20 day SMA | 65.28 | 65.47 | 65.65 |
| 35 day SMA | 66.71 | 66.89 | 67.06 |
| 50 day SMA | 67.9 | 68.12 | 68.32 |
| 100 day SMA | 70.94 | 71.02 | 71.1 |
| 150 day SMA | 71.3 | 71.35 | 71.39 |
| 200 day SMA | 70.23 | 70.24 | 70.24 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
