AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 66.49 and 69.19
| Intraday Target 1 | 66.03 |
| Intraday Target 2 | 66.94 |
| Intraday Target 3 | 68.726666666667 |
| Intraday Target 4 | 69.64 |
| Intraday Target 5 | 71.43 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.86 (-2.3%) | 69.76 | 67.81 - 70.51 | 0.7548 times | Thu 20 August 2026 | 69.46 (-0.98%) | 69.80 | 69.43 - 70.59 | 0.6812 times | Wed 19 August 2026 | 70.15 (0.24%) | 70.48 | 69.84 - 70.64 | 0.747 times | Tue 18 August 2026 | 69.98 (-0.53%) | 71.25 | 69.95 - 71.46 | 0.7787 times | Mon 17 August 2026 | 70.35 (-0.35%) | 70.15 | 69.77 - 70.44 | 0.7941 times | Fri 14 August 2026 | 70.60 (0.57%) | 70.01 | 69.99 - 70.77 | 0.6213 times | Thu 13 August 2026 | 70.20 (-0.06%) | 70.46 | 70.15 - 70.77 | 1.2562 times | Wed 12 August 2026 | 70.24 (2.42%) | 68.95 | 68.81 - 70.46 | 2.1807 times | Tue 11 August 2026 | 68.58 (0.54%) | 68.06 | 67.54 - 68.77 | 1.125 times | Mon 10 August 2026 | 68.21 (-1.67%) | 69.54 | 67.94 - 69.55 | 1.061 times | Fri 07 August 2026 | 69.37 (-0.22%) | 69.41 | 68.89 - 69.86 | 0.8304 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 66.01 and 69.66
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 69.043333333333 |
| Weekly Target 4 | 70.28 |
| Weekly Target 5 | 72.69 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.8131 times | Fri 14 August 2026 | 70.60 (1.77%) | 69.54 | 67.54 - 70.77 | 1.3518 times | Fri 07 August 2026 | 69.37 (-1.99%) | 70.71 | 68.89 - 71.63 | 1.1178 times | Fri 31 July 2026 | 70.78 (-5.55%) | 74.64 | 69.92 - 75.31 | 1.1747 times | Fri 24 July 2026 | 74.94 (0.16%) | 75.01 | 72.36 - 75.69 | 0.9757 times | Fri 17 July 2026 | 74.82 (-2.06%) | 76.61 | 74.44 - 77.44 | 1.0307 times | Fri 10 July 2026 | 76.39 (-2.1%) | 77.84 | 75.57 - 78.81 | 0.5876 times | Thu 02 July 2026 | 78.03 (1.01%) | 77.17 | 75.53 - 78.21 | 0.8019 times | Fri 26 June 2026 | 77.25 (5.82%) | 72.93 | 72.81 - 77.36 | 1.1775 times | Thu 18 June 2026 | 73.00 (-0.15%) | 72.84 | 72.24 - 74.56 | 0.9692 times | Fri 12 June 2026 | 73.11 (0.33%) | 72.63 | 71.36 - 73.74 | 1.0324 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.66 and 69.75
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 69.01 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.86 (-4.13%) | 70.71 | 67.54 - 71.63 | 0.8417 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 1.0688 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.1794 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.1347 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.8459 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.8708 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.4126 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.967 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.8417 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.8373 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.0033 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 65.87 and 80.81
| Yearly Target 1 | 55.24 |
| Yearly Target 2 | 61.55 |
| Yearly Target 3 | 70.18 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 85.12 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.86 (4.38%) | 65.01 | 63.87 - 78.81 | 1.1417 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.386 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.1518 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.1361 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.0676 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.9101 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.2067 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.07
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlliantEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlliantEnergy in short term and the sell signal is strong.
AlliantEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.6 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 69.56 |
| 12 day DMA | 69.54 |
| 20 day DMA | 70.4 |
| 35 day DMA | 72.55 |
| 50 day DMA | 73.25 |
| 100 day DMA | 72.82 |
| 150 day DMA | 71.69 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.21 | 69.89 | 70.11 |
| 12 day EMA | 69.85 | 70.21 | 70.35 |
| 20 day EMA | 70.56 | 70.84 | 70.99 |
| 35 day EMA | 71.55 | 71.77 | 71.91 |
| 50 day EMA | 72.81 | 73.01 | 73.15 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.56 | 70.11 | 70.26 |
| 12 day SMA | 69.54 | 69.74 | 69.84 |
| 20 day SMA | 70.4 | 70.76 | 71 |
| 35 day SMA | 72.55 | 72.84 | 73.02 |
| 50 day SMA | 73.25 | 73.35 | 73.41 |
| 100 day SMA | 72.82 | 72.86 | 72.87 |
| 150 day SMA | 71.69 | 71.68 | 71.65 |
| 200 day SMA | 70.35 | 70.35 | 70.35 |


