Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 69.16 and 70.78
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 68.79 |
| Intraday Target 3 | 69.526666666667 |
| Intraday Target 4 | 70.41 |
| Intraday Target 5 | 71.15 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.68 (2.13%) | 68.69 | 68.64 - 70.26 | 1.0507 times | Wed 11 February 2026 | 68.23 (0.32%) | 68.03 | 67.68 - 68.48 | 0.558 times | Tue 10 February 2026 | 68.01 (1.66%) | 67.15 | 66.89 - 68.61 | 0.8484 times | Mon 09 February 2026 | 66.90 (0.31%) | 66.53 | 66.15 - 66.98 | 0.58 times | Fri 06 February 2026 | 66.69 (-0.21%) | 67.53 | 66.08 - 67.53 | 1.6329 times | Thu 05 February 2026 | 66.83 (0.12%) | 67.38 | 66.55 - 67.56 | 1.0982 times | Wed 04 February 2026 | 66.75 (0.33%) | 66.92 | 66.58 - 67.32 | 1.259 times | Tue 03 February 2026 | 66.53 (2.18%) | 65.12 | 65.12 - 66.57 | 1.0522 times | Mon 02 February 2026 | 65.11 (-1.21%) | 65.91 | 64.93 - 66.23 | 1.0108 times | Fri 30 January 2026 | 65.91 (-0.63%) | 65.68 | 65.20 - 65.95 | 0.9098 times | Thu 29 January 2026 | 66.33 (0.11%) | 66.26 | 65.73 - 66.94 | 1.5582 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 67.92 and 72.03
| Weekly Target 1 | 64.59 |
| Weekly Target 2 | 67.13 |
| Weekly Target 3 | 68.696666666667 |
| Weekly Target 4 | 71.24 |
| Weekly Target 5 | 72.81 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.68 (4.48%) | 66.53 | 66.15 - 70.26 | 0.8877 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.7693 times | Fri 30 January 2026 | 65.91 (-1.38%) | 66.85 | 65.20 - 67.59 | 1.4071 times | Fri 23 January 2026 | 66.83 (-0.76%) | 67.54 | 65.87 - 67.80 | 0.7672 times | Fri 16 January 2026 | 67.34 (3.57%) | 65.02 | 64.80 - 67.63 | 1.0472 times | Fri 09 January 2026 | 65.02 (-0.87%) | 65.25 | 63.87 - 66.09 | 1.1266 times | Fri 02 January 2026 | 65.59 (0.54%) | 65.41 | 64.64 - 66.03 | 0.439 times | Fri 26 December 2025 | 65.24 (0.94%) | 64.48 | 64.30 - 65.48 | 0.5342 times | Fri 19 December 2025 | 64.63 (-1.07%) | 65.60 | 64.53 - 66.04 | 1.081 times | Fri 12 December 2025 | 65.33 (-0.26%) | 65.50 | 64.59 - 65.67 | 0.9407 times | Fri 05 December 2025 | 65.50 (-5.71%) | 69.22 | 65.25 - 69.42 | 1.041 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 67.31 and 72.64
| Monthly Target 1 | 62.96 |
| Monthly Target 2 | 66.32 |
| Monthly Target 3 | 68.29 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.68 (5.72%) | 65.91 | 64.93 - 70.26 | 0.6662 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.1239 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.9782 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9731 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2187 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8849 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0374 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0183 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8401 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.2593 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 0.9618 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 66.78 and 73.17
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 65.61 |
| Yearly Target 3 | 67.936666666667 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 74.33 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.68 (7.18%) | 65.01 | 63.87 - 70.26 | 0.2382 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.5906 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.3207 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.3148 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.2564 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 1.0465 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.2329 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alliant Energy LNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.44
Munafa value: 95 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliantEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.99 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 66.94 |
| 20 day DMA | 67.01 |
| 35 day DMA | 66.32 |
| 50 day DMA | 66.04 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.1 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.22 | 67.49 | 67.12 |
| 12 day EMA | 67.41 | 67 | 66.78 |
| 20 day EMA | 67.04 | 66.76 | 66.61 |
| 35 day EMA | 66.72 | 66.55 | 66.45 |
| 50 day EMA | 66.44 | 66.31 | 66.23 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 67.33 | 67.04 |
| 12 day SMA | 66.94 | 66.73 | 66.63 |
| 20 day SMA | 67.01 | 66.87 | 66.77 |
| 35 day SMA | 66.32 | 66.19 | 66.09 |
| 50 day SMA | 66.04 | 66 | 66.02 |
| 100 day SMA | 66.78 | 66.73 | 66.68 |
| 150 day SMA | 66.1 | 66.06 | 66.01 |
| 200 day SMA | 64.88 | 64.84 | 64.81 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
