Munafa Stock Market Course + Intraday & FNO calls 
AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets LNT
- LNT Experts view
- Tomorrow's Movement LNT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlliantEnergy
Strong intraday Stock price targets for AlliantEnergy are 68.79 and 69.78
| Intraday Target 1 | 68.59 |
| Intraday Target 2 | 68.98 |
| Intraday Target 3 | 69.58 |
| Intraday Target 4 | 69.97 |
| Intraday Target 5 | 70.57 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.37 (-0.96%) | 69.93 | 69.19 - 70.18 | 1.5806 times | Tue 27 October 2026 | 70.04 (0.78%) | 69.50 | 69.27 - 70.11 | 1.0257 times | Mon 26 October 2026 | 69.50 (-0.23%) | 69.66 | 69.29 - 70.22 | 0.7758 times | Fri 23 October 2026 | 69.66 (-0.91%) | 70.09 | 69.45 - 70.33 | 1.0437 times | Thu 22 October 2026 | 70.30 (2.79%) | 68.60 | 68.51 - 70.46 | 1.0963 times | Wed 21 October 2026 | 68.39 (0.18%) | 68.64 | 68.34 - 68.79 | 0.9434 times | Tue 20 October 2026 | 68.27 (2.12%) | 67.26 | 67.14 - 68.41 | 0.7613 times | Mon 19 October 2026 | 66.85 (-2.15%) | 68.18 | 66.57 - 68.22 | 0.9027 times | Fri 16 October 2026 | 68.32 (1.82%) | 67.50 | 67.04 - 68.43 | 0.919 times | Thu 15 October 2026 | 67.10 (-0.61%) | 68.38 | 67.00 - 68.44 | 0.9514 times | Wed 14 October 2026 | 67.51 (0.82%) | 67.05 | 66.55 - 67.59 | 0.8548 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 68.77 and 69.8
| Weekly Target 1 | 68.56 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 69.593333333333 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 70.62 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.37 (-0.42%) | 69.66 | 69.19 - 70.22 | 0.7787 times | Fri 23 October 2026 | 69.66 (1.96%) | 68.18 | 66.57 - 70.46 | 1.093 times | Fri 16 October 2026 | 68.32 (3.75%) | 65.90 | 65.54 - 68.44 | 1.0208 times | Fri 09 October 2026 | 65.85 (2.36%) | 64.18 | 63.97 - 65.99 | 1.0485 times | Fri 02 October 2026 | 64.33 (1.15%) | 63.44 | 62.54 - 65.20 | 1.7411 times | Fri 25 September 2026 | 63.60 (-3.06%) | 65.62 | 62.70 - 65.70 | 1.0984 times | Fri 18 September 2026 | 65.61 (-2.45%) | 67.29 | 65.56 - 67.71 | 0.9338 times | Fri 11 September 2026 | 67.26 (-1.04%) | 67.86 | 67.03 - 69.04 | 0.6305 times | Fri 04 September 2026 | 67.97 (-0.09%) | 67.61 | 67.22 - 68.58 | 0.9599 times | Fri 28 August 2026 | 68.03 (0.25%) | 68.01 | 67.68 - 69.19 | 0.6952 times | Fri 21 August 2026 | 67.86 (-3.88%) | 70.15 | 67.81 - 71.46 | 0.7991 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 65.96 and 73.88
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 67.456666666667 |
| Monthly Target 4 | 72.37 |
| Monthly Target 5 | 75.38 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.37 (9.59%) | 63.30 | 62.54 - 70.46 | 1.1101 times | Wed 30 September 2026 | 63.30 (-6.88%) | 67.98 | 62.70 - 69.04 | 1.0648 times | Mon 31 August 2026 | 67.98 (-3.96%) | 70.71 | 67.38 - 71.63 | 0.9823 times | Fri 31 July 2026 | 70.78 (-7.22%) | 76.00 | 69.92 - 78.81 | 0.9779 times | Tue 30 June 2026 | 76.29 (6.54%) | 70.90 | 69.56 - 77.36 | 1.0791 times | Fri 29 May 2026 | 71.61 (-2.48%) | 73.43 | 70.89 - 75.76 | 1.0382 times | Thu 30 April 2026 | 73.43 (2.33%) | 71.36 | 70.61 - 74.40 | 0.7739 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 0.7967 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.2924 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 0.8848 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.7701 times |
Yearly price and charts AlliantEnergy
Strong yearly Stock price targets for AlliantEnergy LNT are 65.96 and 82.23
| Yearly Target 1 | 53.97 |
| Yearly Target 2 | 61.67 |
| Yearly Target 3 | 70.24 |
| Yearly Target 4 | 77.94 |
| Yearly Target 5 | 86.51 |
Yearly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 69.37 (6.71%) | 65.01 | 62.54 - 78.81 | 1.4267 times | Wed 31 December 2025 | 65.01 (9.93%) | 59.31 | 56.30 - 69.75 | 1.3186 times | Tue 31 December 2024 | 59.14 (15.28%) | 50.70 | 46.80 - 64.19 | 1.0957 times | Fri 29 December 2023 | 51.30 (-7.08%) | 55.24 | 45.15 - 56.26 | 1.0808 times | Fri 30 December 2022 | 55.21 (-10.18%) | 61.37 | 47.19 - 65.37 | 1.0157 times | Fri 31 December 2021 | 61.47 (19.29%) | 51.53 | 45.99 - 62.35 | 0.8659 times | Thu 31 December 2020 | 51.53 (0%) | 53.53 | 47.61 - 58.10 | 0.1966 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alliant Energy LNT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and AlliantEnergy LNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 68.52 |
| 20 day DMA | 67.16 |
| 35 day DMA | 66.28 |
| 50 day DMA | 66.91 |
| 100 day DMA | 70.17 |
| 150 day DMA | 70.88 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.45 | 69.15 |
| 12 day EMA | 68.52 | 68.37 | 68.07 |
| 20 day EMA | 67.8 | 67.64 | 67.39 |
| 35 day EMA | 67.61 | 67.51 | 67.36 |
| 50 day EMA | 67.47 | 67.39 | 67.28 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.58 | 69.22 |
| 12 day SMA | 68.52 | 68.28 | 67.93 |
| 20 day SMA | 67.16 | 66.85 | 66.57 |
| 35 day SMA | 66.28 | 66.24 | 66.2 |
| 50 day SMA | 66.91 | 66.92 | 66.93 |
| 100 day SMA | 70.17 | 70.21 | 70.22 |
| 150 day SMA | 70.88 | 70.88 | 70.88 |
| 200 day SMA | 70.44 | 70.42 | 70.39 |
Videos related to: AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
