ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNT Historical charts - Alliant Energy Corporation

Historical charts for Stock LNT - Share Alliant Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 65.09
  • 12Day Average: 65.24
  • 20Day Average: 65.24
  • 50Day Average: 66.41
  • 100Day Average: 66.32
  • 150Day Average: 65.19

LNT Indicators & signals

Indicator MACD (12,26,9)

65.22, 65.57, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 13.19, 20.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 65.02 65.00 to 66.09 -0.81% 1.33 times
08 Thu Jan 2026 65.55 64.60 to 65.56 1.47% 1.64 times
07 Wed Jan 2026 64.60 64.34 to 65.58 -1.19% 1.68 times
06 Tue Jan 2026 65.38 64.75 to 65.47 0.74% 1.03 times
05 Mon Jan 2026 64.90 63.87 to 65.47 -1.05% 1.67 times
02 Fri Jan 2026 65.59 64.64 to 66.03 0.89% 0.88 times
31 Wed Dec 2025 65.01 65.00 to 65.62 -0.63% 0.73 times
30 Tue Dec 2025 65.42 65.27 to 65.66 0% 0.55 times
29 Mon Dec 2025 65.42 65.23 to 65.73 0.28% 0.7 times
26 Fri Dec 2025 65.24 64.97 to 65.38 -0.32% 0.65 times
24 Wed Dec 2025 65.45 64.98 to 65.48 0.29% 0.47 times
23 Tue Dec 2025 65.26 64.80 to 65.33 0.35% 0.99 times

Technical analysis forecast for LNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNT LNT at this time. Stock is falling and might fall more.

It appears as if LNT LNT gave a large move recently.

Stock of LNT (LNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LNT stays below 65.1, but if it comes above 65.1, then a intra day buy could be more profitable.
If you take a sell trade below 65.1, then use 65.1 as stoploss and 64.7 as target. However if you take a buy trade in LNT, then use 65.1 as stoploss and 65.41 as target.

Tomorrow's movement Prediction of LNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNT Historical charts - Share Alliant Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LNT Historical charts - Share Alliant Energy Corporation

 

Back to top