ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNT Historical charts - Alliant Energy Corporation

Historical charts for Stock LNT - Share Alliant Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 71.19
  • 12Day Average: 70.86
  • 20Day Average: 71.22
  • 50Day Average: 69.71
  • 100Day Average: 68.02
  • 150Day Average: 67.46

LNT Indicators & signals

Indicator MACD (12,26,9)

71.04, 70.76, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 20.61, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 71.94 71.32 to 72.35 0.25% 1.02 times
31 Tue Mar 2026 71.76 70.56 to 71.84 0.38% 1.33 times
30 Mon Mar 2026 71.49 71.10 to 71.81 1.38% 1 times
27 Fri Mar 2026 70.52 70.05 to 71.25 0.37% 1.15 times
26 Thu Mar 2026 70.26 69.63 to 70.47 0.7% 0.75 times
25 Wed Mar 2026 69.77 69.49 to 70.38 0.16% 0.75 times
24 Tue Mar 2026 69.66 68.86 to 70.45 0.71% 0.94 times
23 Mon Mar 2026 69.17 68.71 to 69.90 0.65% 1.77 times
20 Fri Mar 2026 68.72 68.11 to 71.56 -3.66% 0.96 times
19 Thu Mar 2026 71.33 70.60 to 72.23 -1.79% 0.58 times
17 Tue Mar 2026 72.63 72.46 to 73.36 -0.55% 0.77 times
16 Mon Mar 2026 73.03 72.71 to 73.41 0.33% 0.96 times

Technical analysis forecast of LNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNT LNT at this time. Stock is rising and might rise more.

It appears as if LNT LNT gave a large move recently.

Stock of LNT (LNT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LNT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 70.94. However, stock will show a bullish move above 72.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNT Historical charts - Share Alliant Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LNT Historical charts - Share Alliant Energy Corporation

 

Back to top