ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNT Historical charts - Alliant Energy Corporation

Historical charts for Stock LNT - Share Alliant Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 70.25
  • 12Day Average: 69.18
  • 20Day Average: 67.87
  • 50Day Average: 66.96
  • 100Day Average: 70.17
  • 150Day Average: 70.92

LNT Indicators & signals

Indicator MACD (12,26,9)

69.28, 68.09, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

54.72, 33.06, 9.68
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 71.65 70.54 to 72.42 1.37% 2.05 times
29 Thu Oct 2026 70.68 69.96 to 70.91 1.89% 1.07 times
28 Wed Oct 2026 69.37 69.19 to 70.18 -0.96% 1.56 times
27 Tue Oct 2026 70.04 69.27 to 70.11 0.78% 1.01 times
26 Mon Oct 2026 69.50 69.29 to 70.22 -0.23% 0.77 times
23 Fri Oct 2026 69.66 69.45 to 70.33 -0.91% 1.03 times
22 Thu Oct 2026 70.30 68.51 to 70.46 2.79% 1.08 times
21 Wed Oct 2026 68.39 68.34 to 68.79 0.18% 0.93 times
20 Tue Oct 2026 68.27 67.14 to 68.41 2.12% 0.75 times
19 Mon Oct 2026 66.85 66.57 to 68.22 -2.15% 0.89 times
16 Fri Oct 2026 68.32 67.04 to 68.43 1.82% 0.91 times
15 Thu Oct 2026 67.10 67.00 to 68.44 -0.61% 0.94 times

Technical analysis forecast of LNT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LNT LNT at this time. Stock is rising and might rise more.

It appears as if LNT LNT gave a large move recently.

Stock of LNT (LNT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LNT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LNT stays above 70.4, but if it comes below 70.4, then a intra day sell could be more profitable.
If you take a sell trade below 70.4, then use 70.4 as stoploss and 68.42 as target. However if you take a buy trade in LNT, then use 70.4 as stoploss and 72.9 as target.

Tomorrow's movement Prediction of LNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNT Historical charts - Share Alliant Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LNT Historical charts - Share Alliant Energy Corporation

 

Back to top