ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LNT Historical charts - Alliant Energy Corporation

Historical charts for Stock LNT - Share Alliant Energy Corporation trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 75.08
  • 12Day Average: 76.06
  • 20Day Average: 75.94
  • 50Day Average: 73.81
  • 100Day Average: 72.9
  • 150Day Average: 70.86

LNT Indicators & signals

Indicator MACD (12,26,9)

75.47, 75.14, 0.71
Indicator MACD is in positive zone

Indicator ADX (14)

6.06, 23.65, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LNT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 73.96 73.84 to 75.69 -1.15% 1.13 times
17 Fri Jul 2026 74.82 74.63 to 77.11 -1.23% 1.04 times
16 Thu Jul 2026 75.75 74.59 to 75.89 1.61% 1.59 times
15 Wed Jul 2026 74.55 74.44 to 76.25 -2.31% 1.64 times
14 Tue Jul 2026 76.31 76.18 to 77.44 -0.42% 0.93 times
13 Mon Jul 2026 76.63 76.38 to 77.30 0.31% 1.18 times
10 Fri Jul 2026 76.39 75.69 to 76.62 0.9% 0.39 times
09 Thu Jul 2026 75.71 75.57 to 76.80 -0.86% 0.44 times
08 Wed Jul 2026 76.37 76.20 to 77.80 -1.65% 0.61 times
07 Tue Jul 2026 77.65 76.73 to 78.81 1.4% 1.03 times
06 Mon Jul 2026 76.58 76.39 to 77.99 -1.86% 1.16 times
02 Thu Jul 2026 78.03 76.03 to 78.21 2.96% 1.32 times

Technical analysis forecast for LNT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LNT LNT at this time. Stock is falling and might fall more.

It appears as if LNT LNT gave a large move recently.

Stock of LNT (LNT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LNT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LNT stays below 74.1, but if it comes above 74.1, then a intra day buy could be more profitable.
If you take a sell trade below 74.1, then use 74.1 as stoploss and 72.7 as target. However if you take a buy trade in LNT, then use 74.1 as stoploss and 75.35 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LNT Historical charts - Share Alliant Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LNT Historical charts - Share Alliant Energy Corporation

 

Back to top