AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 156.92 and 159.82
Intraday Target 1 | 154.78 |
Intraday Target 2 | 156.16 |
Intraday Target 3 | 157.68 |
Intraday Target 4 | 159.06 |
Intraday Target 5 | 160.58 |
Daily price and volume Atmos Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 157.54 (0.79%) | 156.30 | 156.30 - 159.20 | 3.7898 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 6.2102 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0.03%) | 157.05 | 155.39 - 157.75 | 6.2102 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 156.47 and 160.28
Weekly Target 1 | 153.57 |
Weekly Target 2 | 155.55 |
Weekly Target 3 | 157.37666666667 |
Weekly Target 4 | 159.36 |
Weekly Target 5 | 161.19 |
Weekly price and volumes for Atmos Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 157.54 (0.79%) | 157.05 | 155.39 - 159.20 | 1.4332 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 2.3486 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (0%) | 157.05 | 155.39 - 157.75 | 0 times |
Wed 16 April 2025 | 156.31 (3.19%) | 152.22 | 151.31 - 157.75 | 6.2182 times |
Fri 11 April 2025 | 151.48 (2.48%) | 144.58 | 141.59 - 152.46 | 11.8926 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 149.57 and 167.18
Monthly Target 1 | 135.17 |
Monthly Target 2 | 146.35 |
Monthly Target 3 | 152.77666666667 |
Monthly Target 4 | 163.96 |
Monthly Target 5 | 170.39 |
Monthly price and volumes Atmos Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 157.54 (1.91%) | 154.43 | 141.59 - 159.20 | 1.0806 times |
Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9857 times |
Fri 28 February 2025 | 152.13 (6.75%) | 142.04 | 140.69 - 152.35 | 1.0065 times |
Fri 31 January 2025 | 142.51 (2.33%) | 140.48 | 136.16 - 147.70 | 1.1694 times |
Tue 31 December 2024 | 139.27 (-7.36%) | 149.53 | 136.05 - 149.68 | 0.6838 times |
Tue 26 November 2024 | 150.33 (8.32%) | 138.96 | 136.65 - 151.24 | 0.9935 times |
Thu 31 October 2024 | 138.78 (0.05%) | 138.79 | 136.66 - 144.32 | 0.8828 times |
Mon 30 September 2024 | 138.71 (6.1%) | 130.81 | 130.66 - 138.93 | 1.1374 times |
Fri 30 August 2024 | 130.74 (2.24%) | 128.48 | 126.08 - 132.24 | 0.9488 times |
Wed 31 July 2024 | 127.88 (9.63%) | 116.92 | 113.46 - 128.73 | 1.1115 times |
Fri 28 June 2024 | 116.65 (0.63%) | 115.92 | 114.24 - 118.38 | 1.1304 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 146.85 and 169.89
Yearly Target 1 | 127.93 |
Yearly Target 2 | 142.73 |
Yearly Target 3 | 150.96666666667 |
Yearly Target 4 | 165.77 |
Yearly Target 5 | 174.01 |
Yearly price and volumes Atmos Energy
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 157.54 (13.12%) | 140.48 | 136.16 - 159.20 | 0.4264 times |
Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.2385 times |
Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.3082 times |
Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.4419 times |
Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.2605 times |
Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.3244 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 155.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.03
Tomorrow's movement Prediction of Atmos Energy ATO is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 100 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 146, while middle bands are at 150 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.78 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
DMA period | DMA value |
5 day DMA | 156.56 |
12 day DMA | 156.41 |
20 day DMA | 153.45 |
35 day DMA | 152.51 |
50 day DMA | 151.63 |
100 day DMA | 146.54 |
150 day DMA | 145.17 |
200 day DMA | 141.48 |
EMA (exponential moving average) of Atmos Energy ATO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 156.68 | 156.25 | 156.22 |
12 day EMA | 155.73 | 155.4 | 155.24 |
20 day EMA | 154.66 | 154.36 | 154.16 |
35 day EMA | 153.07 | 152.81 | 152.6 |
50 day EMA | 151.78 | 151.54 | 151.35 |
SMA (simple moving average) of Atmos Energy ATO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.56 | 156.31 | 156.31 |
12 day SMA | 156.41 | 156.2 | 155.79 |
20 day SMA | 153.45 | 153.34 | 153.29 |
35 day SMA | 152.51 | 152.25 | 152.07 |
50 day SMA | 151.63 | 151.45 | 151.28 |
100 day SMA | 146.54 | 146.38 | 146.26 |
150 day SMA | 145.17 | 145.03 | 144.9 |
200 day SMA | 141.48 | 141.32 | 141.15 |