AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 185.14 and 191.21
| Intraday Target 1 | 180.2 |
| Intraday Target 2 | 184.01 |
| Intraday Target 3 | 186.27333333333 |
| Intraday Target 4 | 190.08 |
| Intraday Target 5 | 192.34 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.81 (2.92%) | 183.65 | 182.47 - 188.54 | 0.9805 times | Wed 22 April 2026 | 182.49 (-0.24%) | 183.96 | 181.32 - 184.65 | 1.1278 times | Tue 21 April 2026 | 182.93 (-1.77%) | 187.35 | 182.68 - 187.35 | 0.8107 times | Mon 20 April 2026 | 186.23 (-0.17%) | 186.09 | 186.00 - 187.71 | 0.6857 times | Fri 17 April 2026 | 186.54 (-0.77%) | 187.34 | 183.77 - 187.34 | 1.1214 times | Thu 16 April 2026 | 187.98 (0.92%) | 185.94 | 185.74 - 188.30 | 1.4608 times | Wed 15 April 2026 | 186.26 (-1.01%) | 187.50 | 185.36 - 187.50 | 0.7708 times | Tue 14 April 2026 | 188.16 (0.22%) | 187.04 | 185.28 - 188.33 | 0.6631 times | Mon 13 April 2026 | 187.75 (-1.37%) | 190.26 | 186.48 - 190.26 | 1.1659 times | Fri 10 April 2026 | 190.36 (-1%) | 192.29 | 190.31 - 192.31 | 1.2133 times | Thu 09 April 2026 | 192.29 (1.39%) | 189.46 | 189.21 - 192.51 | 1.2433 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 184.57 and 191.79
| Weekly Target 1 | 178.67 |
| Weekly Target 2 | 183.24 |
| Weekly Target 3 | 185.89 |
| Weekly Target 4 | 190.46 |
| Weekly Target 5 | 193.11 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.81 (0.68%) | 186.09 | 181.32 - 188.54 | 0.6237 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.8966 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 0.9955 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.7384 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.9001 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.6692 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.2368 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.4971 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.4132 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 1.0294 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.2731 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 184.57 and 195.76
| Monthly Target 1 | 176.02 |
| Monthly Target 2 | 181.92 |
| Monthly Target 3 | 187.21333333333 |
| Monthly Target 4 | 193.11 |
| Monthly Target 5 | 198.4 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.81 (1.67%) | 183.60 | 181.32 - 192.51 | 0.6064 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9982 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.3274 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5173 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0226 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1222 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8321 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8697 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0076 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.6964 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.7976 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 175.69 and 204.63
| Yearly Target 1 | 152.36 |
| Yearly Target 2 | 170.08 |
| Yearly Target 3 | 181.29666666667 |
| Yearly Target 4 | 199.02 |
| Yearly Target 5 | 210.24 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 187.81 (12.04%) | 167.15 | 163.57 - 192.51 | 0.4843 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2509 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1532 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.2408 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3676 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1955 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.3077 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 185 and 190
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtmosEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.79 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 185.2 |
| 12 day DMA | 187.37 |
| 20 day DMA | 186.78 |
| 35 day DMA | 185.87 |
| 50 day DMA | 184.5 |
| 100 day DMA | 176.61 |
| 150 day DMA | 175.33 |
| 200 day DMA | 171.73 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.68 | 184.62 | 185.69 |
| 12 day EMA | 186.27 | 185.99 | 186.63 |
| 20 day EMA | 186.12 | 185.94 | 186.3 |
| 35 day EMA | 185.06 | 184.9 | 185.04 |
| 50 day EMA | 183.54 | 183.37 | 183.41 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.2 | 185.23 | 185.99 |
| 12 day SMA | 187.37 | 187.45 | 187.89 |
| 20 day SMA | 186.78 | 186.46 | 186.42 |
| 35 day SMA | 185.87 | 185.82 | 185.95 |
| 50 day SMA | 184.5 | 184.23 | 184.01 |
| 100 day SMA | 176.61 | 176.49 | 176.4 |
| 150 day SMA | 175.33 | 175.19 | 175.08 |
| 200 day SMA | 171.73 | 171.54 | 171.4 |


