AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 165.25 and 169.05
| Intraday Target 1 | 164.34 |
| Intraday Target 2 | 166.15 |
| Intraday Target 3 | 168.14 |
| Intraday Target 4 | 169.95 |
| Intraday Target 5 | 171.94 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 167.96 (-0.2%) | 169.78 | 166.33 - 170.13 | 0.8465 times | Wed 03 June 2026 | 168.30 (-0.27%) | 169.32 | 168.24 - 171.27 | 1.0576 times | Tue 02 June 2026 | 168.75 (0.9%) | 168.13 | 166.47 - 168.91 | 0.8874 times | Mon 01 June 2026 | 167.24 (-1.12%) | 168.10 | 167.11 - 169.06 | 0.44 times | Fri 29 May 2026 | 169.13 (-2.25%) | 172.44 | 168.12 - 172.94 | 3.2216 times | Thu 28 May 2026 | 173.03 (-1.82%) | 174.83 | 172.04 - 176.46 | 0.7791 times | Wed 27 May 2026 | 176.24 (-0.83%) | 176.78 | 175.15 - 177.86 | 0.496 times | Tue 26 May 2026 | 177.72 (-0.05%) | 176.98 | 176.12 - 178.85 | 0.7352 times | Fri 22 May 2026 | 177.81 (0.2%) | 178.18 | 176.31 - 178.48 | 0.7327 times | Thu 21 May 2026 | 177.46 (0.83%) | 176.22 | 175.23 - 177.47 | 0.8039 times | Wed 20 May 2026 | 176.00 (-0.97%) | 178.20 | 175.86 - 179.02 | 1.0003 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 164.68 and 169.62
| Weekly Target 1 | 163.58 |
| Weekly Target 2 | 165.77 |
| Weekly Target 3 | 168.52 |
| Weekly Target 4 | 170.71 |
| Weekly Target 5 | 173.46 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 167.96 (-0.69%) | 168.10 | 166.33 - 171.27 | 1.147 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.8571 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.6231 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 1.1163 times | Fri 08 May 2026 | 180.87 (-4.07%) | 187.23 | 180.68 - 190.19 | 0.9753 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.6797 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.5867 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.6867 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 0.7625 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.5656 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.6894 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 164.68 and 169.62
| Monthly Target 1 | 163.58 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 168.52 |
| Monthly Target 4 | 170.71 |
| Monthly Target 5 | 173.46 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 167.96 (-0.69%) | 168.10 | 166.33 - 171.27 | 0.3117 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.5468 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7764 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9786 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.2445 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.4876 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.9772 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1002 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.7242 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8527 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.9531 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 165.77 and 194.71
| Yearly Target 1 | 145.74 |
| Yearly Target 2 | 156.85 |
| Yearly Target 3 | 174.68 |
| Yearly Target 4 | 185.79 |
| Yearly Target 5 | 203.62 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 167.96 (0.2%) | 167.15 | 163.57 - 192.51 | 0.7003 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2082 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1298 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1906 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3004 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1648 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.3058 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.42 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 168.28 |
| 12 day DMA | 173.11 |
| 20 day DMA | 176 |
| 35 day DMA | 180.46 |
| 50 day DMA | 182.39 |
| 100 day DMA | 179.59 |
| 150 day DMA | 176.96 |
| 200 day DMA | 174.79 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.19 | 169.81 | 170.57 |
| 12 day EMA | 172.42 | 173.23 | 174.13 |
| 20 day EMA | 175.14 | 175.9 | 176.7 |
| 35 day EMA | 178.17 | 178.77 | 179.39 |
| 50 day EMA | 181.04 | 181.57 | 182.11 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.28 | 169.29 | 170.88 |
| 12 day SMA | 173.11 | 173.99 | 174.68 |
| 20 day SMA | 176 | 176.84 | 177.79 |
| 35 day SMA | 180.46 | 180.99 | 181.55 |
| 50 day SMA | 182.39 | 182.66 | 182.91 |
| 100 day SMA | 179.59 | 179.58 | 179.56 |
| 150 day SMA | 176.96 | 177.01 | 177.07 |
| 200 day SMA | 174.79 | 174.77 | 174.75 |


