ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 185.14 and 191.21

Intraday Target 1180.2
Intraday Target 2184.01
Intraday Target 3186.27333333333
Intraday Target 4190.08
Intraday Target 5192.34

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Thu 23 April 2026 187.81 (2.92%) 183.65 182.47 - 188.54 0.9805 times
Wed 22 April 2026 182.49 (-0.24%) 183.96 181.32 - 184.65 1.1278 times
Tue 21 April 2026 182.93 (-1.77%) 187.35 182.68 - 187.35 0.8107 times
Mon 20 April 2026 186.23 (-0.17%) 186.09 186.00 - 187.71 0.6857 times
Fri 17 April 2026 186.54 (-0.77%) 187.34 183.77 - 187.34 1.1214 times
Thu 16 April 2026 187.98 (0.92%) 185.94 185.74 - 188.30 1.4608 times
Wed 15 April 2026 186.26 (-1.01%) 187.50 185.36 - 187.50 0.7708 times
Tue 14 April 2026 188.16 (0.22%) 187.04 185.28 - 188.33 0.6631 times
Mon 13 April 2026 187.75 (-1.37%) 190.26 186.48 - 190.26 1.1659 times
Fri 10 April 2026 190.36 (-1%) 192.29 190.31 - 192.31 1.2133 times
Thu 09 April 2026 192.29 (1.39%) 189.46 189.21 - 192.51 1.2433 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 184.57 and 191.79

Weekly Target 1178.67
Weekly Target 2183.24
Weekly Target 3185.89
Weekly Target 4190.46
Weekly Target 5193.11

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Thu 23 April 2026 187.81 (0.68%) 186.09 181.32 - 188.54 0.6237 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.8966 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 0.9955 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.7384 times
Fri 27 March 2026 183.19 (1.48%) 181.31 179.32 - 184.45 0.9001 times
Fri 20 March 2026 180.51 (-4.28%) 190.13 180.43 - 190.13 0.6692 times
Fri 13 March 2026 188.58 (1.91%) 183.12 182.19 - 189.32 1.2368 times
Fri 06 March 2026 185.04 (-0.94%) 186.79 182.65 - 187.98 1.4971 times
Fri 27 February 2026 186.79 (3.22%) 180.19 180.09 - 187.82 1.4132 times
Fri 20 February 2026 180.97 (0.96%) 180.09 177.63 - 181.08 1.0294 times
Fri 13 February 2026 179.25 (0%) 177.52 176.61 - 179.94 0.2731 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 184.57 and 195.76

Monthly Target 1176.02
Monthly Target 2181.92
Monthly Target 3187.21333333333
Monthly Target 4193.11
Monthly Target 5198.4

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 23 April 2026 187.81 (1.67%) 183.60 181.32 - 192.51 0.6064 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.9982 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.3274 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.5173 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.0226 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1222 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.8321 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.8697 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0076 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.6964 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.7976 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 175.69 and 204.63

Yearly Target 1152.36
Yearly Target 2170.08
Yearly Target 3181.29666666667
Yearly Target 4199.02
Yearly Target 5210.24

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 23 April 2026 187.81 (12.04%) 167.15 163.57 - 192.51 0.4843 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2509 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1532 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.2408 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.3676 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1955 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.3077 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 192 and lower is at 182, while middle bands are at 185 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.79 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 185.2
12 day DMA 187.37
20 day DMA 186.78
35 day DMA 185.87
50 day DMA 184.5
100 day DMA 176.61
150 day DMA 175.33
200 day DMA 171.73

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA185.68184.62185.69
12 day EMA186.27185.99186.63
20 day EMA186.12185.94186.3
35 day EMA185.06184.9185.04
50 day EMA183.54183.37183.41

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA185.2185.23185.99
12 day SMA187.37187.45187.89
20 day SMA186.78186.46186.42
35 day SMA185.87185.82185.95
50 day SMA184.5184.23184.01
100 day SMA176.61176.49176.4
150 day SMA175.33175.19175.08
200 day SMA171.73171.54171.4

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top