ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 157.07 and 159.46

Intraday Target 1155.15
Intraday Target 2156.6
Intraday Target 3157.54
Intraday Target 4158.99
Intraday Target 5159.93

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Mon 05 October 2026 158.05 (0.56%) 157.31 156.09 - 158.48 0.8541 times
Fri 02 October 2026 157.17 (0.51%) 157.07 156.59 - 158.62 0.8406 times
Thu 01 October 2026 156.38 (-0.04%) 156.01 154.72 - 156.85 1.0825 times
Wed 30 September 2026 156.44 (-0.74%) 158.13 156.25 - 158.16 0.9618 times
Tue 29 September 2026 157.60 (0.35%) 156.08 155.64 - 157.99 0.9179 times
Mon 28 September 2026 157.05 (-0.1%) 157.55 156.34 - 157.80 1.0357 times
Fri 25 September 2026 157.21 (0.51%) 156.11 155.39 - 157.50 1.0363 times
Thu 24 September 2026 156.42 (0.12%) 156.94 156.01 - 157.70 1.2134 times
Wed 23 September 2026 156.24 (-0.7%) 156.53 155.00 - 157.32 1.0623 times
Tue 22 September 2026 157.34 (-0.59%) 158.02 157.26 - 158.88 0.9953 times
Mon 21 September 2026 158.27 (-1.27%) 160.26 158.15 - 160.41 1.0554 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 157.07 and 159.46

Weekly Target 1155.15
Weekly Target 2156.6
Weekly Target 3157.54
Weekly Target 4158.99
Weekly Target 5159.93

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Mon 05 October 2026 158.05 (0.56%) 157.31 156.09 - 158.48 0.1869 times
Fri 02 October 2026 157.17 (-0.03%) 157.55 154.72 - 158.62 1.0587 times
Fri 25 September 2026 157.21 (-1.93%) 160.26 155.00 - 160.41 1.1734 times
Fri 18 September 2026 160.30 (-1.77%) 164.16 159.98 - 165.07 1.478 times
Fri 11 September 2026 163.19 (-2.61%) 167.19 163.04 - 169.06 0.7224 times
Fri 04 September 2026 167.56 (0.55%) 165.50 164.62 - 169.58 0.9135 times
Fri 28 August 2026 166.65 (-0.12%) 166.35 166.03 - 169.63 0.8388 times
Fri 21 August 2026 166.85 (-1.81%) 170.47 166.85 - 173.13 1.1967 times
Fri 14 August 2026 169.92 (-0.16%) 172.27 167.15 - 172.27 1.2381 times
Fri 07 August 2026 170.19 (-1.5%) 171.96 169.70 - 174.22 1.1934 times
Fri 31 July 2026 172.78 (-3.59%) 180.79 172.22 - 182.63 1.0433 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 156.39 and 160.29

Monthly Target 1153.23
Monthly Target 2155.64
Monthly Target 3157.13
Monthly Target 4159.54
Monthly Target 5161.03

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 05 October 2026 158.05 (1.03%) 156.01 154.72 - 158.62 0.1238 times
Wed 30 September 2026 156.44 (-5.83%) 167.13 155.00 - 169.58 0.9525 times
Mon 31 August 2026 166.13 (-3.85%) 171.96 164.62 - 174.22 0.9612 times
Fri 31 July 2026 172.78 (0.3%) 172.11 172.00 - 182.63 0.9099 times
Tue 30 June 2026 172.27 (1.86%) 168.10 166.33 - 175.42 1.4709 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.4308 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.7182 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.9052 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.1513 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3761 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.904 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 137.49 and 175.28

Yearly Target 1130.64
Yearly Target 2144.34
Yearly Target 3168.42666666667
Yearly Target 4182.13
Yearly Target 5206.22

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 05 October 2026 158.05 (-5.71%) 167.15 154.72 - 192.51 1.1146 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1287 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0556 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1123 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2149 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.0882 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.2857 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.9

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.95 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 157.13
12 day DMA 157.37
20 day DMA 160.05
35 day DMA 163.63
50 day DMA 166.32
100 day DMA 170.16
150 day DMA 175.36
200 day DMA 174.36

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA157.34156.98156.88
12 day EMA158.22158.25158.45
20 day EMA159.96160.16160.47
35 day EMA163.04163.33163.69
50 day EMA166.33166.67167.06

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA157.13156.93156.94
12 day SMA157.37157.7158.1
20 day SMA160.05160.53161.12
35 day SMA163.63163.97164.33
50 day SMA166.32166.74167.16
100 day SMA170.16170.4170.65
150 day SMA175.36175.55175.73
200 day SMA174.36174.41174.46

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top