ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 170.68 and 172.39

Intraday Target 1169.44
Intraday Target 2170.2
Intraday Target 3171.15333333333
Intraday Target 4171.91
Intraday Target 5172.86

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Thu 04 December 2025 170.95 (-0.12%) 170.40 170.40 - 172.11 0.9326 times
Wed 03 December 2025 171.15 (0.62%) 170.91 170.18 - 172.29 0.7387 times
Tue 02 December 2025 170.10 (-0.94%) 171.01 169.64 - 172.53 0.279 times
Mon 01 December 2025 171.72 (-2.64%) 175.61 171.56 - 176.22 0.7313 times
Fri 28 November 2025 176.37 (0.36%) 176.22 175.61 - 176.99 0.2567 times
Wed 26 November 2025 175.74 (1.38%) 173.31 173.21 - 176.02 0.5455 times
Tue 25 November 2025 173.34 (-0.7%) 174.89 172.64 - 175.63 0.756 times
Mon 24 November 2025 174.56 (-0.34%) 174.00 173.34 - 175.37 3.5703 times
Fri 21 November 2025 175.16 (0.22%) 175.30 174.30 - 176.11 1.4455 times
Thu 20 November 2025 174.77 (0.49%) 174.51 174.02 - 176.00 0.7444 times
Wed 19 November 2025 173.92 (-0.74%) 175.02 173.56 - 175.66 0.7578 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 167.01 and 173.59

Weekly Target 1165.69
Weekly Target 2168.32
Weekly Target 3172.27
Weekly Target 4174.9
Weekly Target 5178.85

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Thu 04 December 2025 170.95 (-3.07%) 175.61 169.64 - 176.22 0.845 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.616 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.4952 times
Fri 14 November 2025 175.12 (-1.01%) 175.92 174.89 - 180.33 1.2082 times
Fri 07 November 2025 176.91 (3.02%) 173.51 171.70 - 180.65 1.1894 times
Fri 31 October 2025 171.72 (0%) 172.95 171.38 - 173.62 0.4583 times
Fri 31 October 2025 171.72 (-2.39%) 175.84 171.38 - 176.46 1.1376 times
Fri 24 October 2025 175.93 (-0.27%) 177.57 174.98 - 178.49 0.834 times
Fri 17 October 2025 176.41 (0.86%) 175.75 174.13 - 179.70 0.9138 times
Tue 07 October 2025 174.91 (2.77%) 170.64 170.19 - 175.49 0.3024 times
Fri 03 October 2025 170.19 (1.03%) 168.90 167.38 - 171.20 0.8278 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 167.01 and 173.59

Monthly Target 1165.69
Monthly Target 2168.32
Monthly Target 3172.27
Monthly Target 4174.9
Monthly Target 5178.85

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 04 December 2025 170.95 (-3.07%) 175.61 169.64 - 176.22 0.1953 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.2733 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.9441 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9868 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.1433 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7902 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.905 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.4288 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.3536 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9795 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 0.9553 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 153.56 and 198.05

Yearly Target 1118.1
Yearly Target 2144.52
Yearly Target 3162.58666666667
Yearly Target 4189.01
Yearly Target 5207.08

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 04 December 2025 170.95 (22.75%) 140.48 136.16 - 180.65 1.082 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0772 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.159 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2775 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1168 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.2874 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.51

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 3 points

Upper Bollinger band is at 180 and lower is at 171, while middle bands are at 173 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.76 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 172.06
12 day DMA 173.58
20 day DMA 174.92
35 day DMA 174.87
50 day DMA 173.62
100 day DMA 167.79
150 day DMA 163.69
200 day DMA 160.67

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA171.82172.25172.8
12 day EMA173.18173.58174.02
20 day EMA173.68173.97174.27
35 day EMA173.38173.52173.66
50 day EMA172.62172.69172.75

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA172.06173.02173.45
12 day SMA173.58173.98174.31
20 day SMA174.92175175.14
35 day SMA174.87175.11175.29
50 day SMA173.62173.46173.28
100 day SMA167.79167.63167.45
150 day SMA163.69163.61163.53
200 day SMA160.67160.56160.43

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top