ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 167.18 and 169.1

Intraday Target 1165.75
Intraday Target 2166.68
Intraday Target 3167.67
Intraday Target 4168.6
Intraday Target 5169.59

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Mon 12 January 2026 167.61 (0.5%) 166.93 166.74 - 168.66 1.2694 times
Fri 09 January 2026 166.78 (-0.19%) 167.20 166.39 - 168.62 0.9678 times
Thu 08 January 2026 167.10 (0.57%) 166.01 165.73 - 168.30 1.2904 times
Wed 07 January 2026 166.15 (-0.83%) 168.15 165.52 - 168.61 0.9761 times
Tue 06 January 2026 167.54 (0.4%) 167.21 166.49 - 168.17 1.2207 times
Mon 05 January 2026 166.88 (-1.46%) 168.50 164.50 - 169.17 1.3183 times
Fri 02 January 2026 169.36 (1.03%) 167.15 166.34 - 170.11 0.891 times
Wed 31 December 2025 167.63 (-0.68%) 168.58 167.47 - 169.01 0.6367 times
Mon 29 December 2025 168.78 (0%) 168.93 168.47 - 169.60 0.7148 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.7148 times
Fri 26 December 2025 168.13 (-0.16%) 168.34 167.30 - 168.78 0.4695 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 167.18 and 169.1

Weekly Target 1165.75
Weekly Target 2166.68
Weekly Target 3167.67
Weekly Target 4168.6
Weekly Target 5169.59

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Mon 12 January 2026 167.61 (0.5%) 166.93 166.74 - 168.66 0.2358 times
Fri 09 January 2026 166.78 (-1.52%) 168.50 164.50 - 169.17 1.0722 times
Fri 02 January 2026 169.36 (0.34%) 168.93 166.34 - 170.11 0.4165 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.1328 times
Fri 26 December 2025 168.13 (0.86%) 166.70 165.37 - 169.21 0.6754 times
Fri 19 December 2025 166.70 (-0.99%) 168.75 166.60 - 171.42 1.8238 times
Fri 12 December 2025 168.37 (-1.7%) 170.83 165.89 - 171.16 1.2582 times
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 1.1229 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.6947 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.568 times
Fri 14 November 2025 175.12 (-1.01%) 175.92 174.89 - 180.33 1.267 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 166.06 and 171.67

Monthly Target 1161.8
Monthly Target 2164.7
Monthly Target 3167.40666666667
Monthly Target 4170.31
Monthly Target 5173.02

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 12 January 2026 167.61 (-0.01%) 167.15 164.50 - 170.11 0.315 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.1253 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.235 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.9157 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9572 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.1089 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7664 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8778 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.3858 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.3129 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.95 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 166.06 and 171.67

Yearly Target 1161.8
Yearly Target 2164.7
Yearly Target 3167.40666666667
Yearly Target 4170.31
Yearly Target 5173.02

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Mon 12 January 2026 167.61 (-0.01%) 167.15 164.50 - 170.11 0.0333 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.3375 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.233 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.3267 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.4623 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.2783 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.329 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.54 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 167.04
12 day DMA 167.76
20 day DMA 168.04
35 day DMA 169.52
50 day DMA 171.22
100 day DMA 170.11
150 day DMA 165.39
200 day DMA 163

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA167.26167.08167.23
12 day EMA167.63167.63167.78
20 day EMA168.19168.25168.41
35 day EMA169.66169.78169.96
50 day EMA171.11171.25171.43

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.04166.89167.41
12 day SMA167.76167.79167.84
20 day SMA168.04168.02168.02
35 day SMA169.52169.7169.94
50 day SMA171.22171.3171.46
100 day SMA170.11170.09170.08
150 day SMA165.39165.3165.22
200 day SMA163162.9162.82

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top