AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 167.18 and 169.1
| Intraday Target 1 | 165.75 |
| Intraday Target 2 | 166.68 |
| Intraday Target 3 | 167.67 |
| Intraday Target 4 | 168.6 |
| Intraday Target 5 | 169.59 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.61 (0.5%) | 166.93 | 166.74 - 168.66 | 1.2694 times | Fri 09 January 2026 | 166.78 (-0.19%) | 167.20 | 166.39 - 168.62 | 0.9678 times | Thu 08 January 2026 | 167.10 (0.57%) | 166.01 | 165.73 - 168.30 | 1.2904 times | Wed 07 January 2026 | 166.15 (-0.83%) | 168.15 | 165.52 - 168.61 | 0.9761 times | Tue 06 January 2026 | 167.54 (0.4%) | 167.21 | 166.49 - 168.17 | 1.2207 times | Mon 05 January 2026 | 166.88 (-1.46%) | 168.50 | 164.50 - 169.17 | 1.3183 times | Fri 02 January 2026 | 169.36 (1.03%) | 167.15 | 166.34 - 170.11 | 0.891 times | Wed 31 December 2025 | 167.63 (-0.68%) | 168.58 | 167.47 - 169.01 | 0.6367 times | Mon 29 December 2025 | 168.78 (0%) | 168.93 | 168.47 - 169.60 | 0.7148 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.7148 times | Fri 26 December 2025 | 168.13 (-0.16%) | 168.34 | 167.30 - 168.78 | 0.4695 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 167.18 and 169.1
| Weekly Target 1 | 165.75 |
| Weekly Target 2 | 166.68 |
| Weekly Target 3 | 167.67 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 169.59 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.61 (0.5%) | 166.93 | 166.74 - 168.66 | 0.2358 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 1.0722 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.4165 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.1328 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.6754 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.8238 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 1.2582 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.1229 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.6947 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.568 times | Fri 14 November 2025 | 175.12 (-1.01%) | 175.92 | 174.89 - 180.33 | 1.267 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 166.06 and 171.67
| Monthly Target 1 | 161.8 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 167.40666666667 |
| Monthly Target 4 | 170.31 |
| Monthly Target 5 | 173.02 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.61 (-0.01%) | 167.15 | 164.50 - 170.11 | 0.315 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.1253 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.235 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.9157 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9572 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.1089 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7664 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8778 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3858 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.3129 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.95 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 166.06 and 171.67
| Yearly Target 1 | 161.8 |
| Yearly Target 2 | 164.7 |
| Yearly Target 3 | 167.40666666667 |
| Yearly Target 4 | 170.31 |
| Yearly Target 5 | 173.02 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 167.61 (-0.01%) | 167.15 | 164.50 - 170.11 | 0.0333 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.3375 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.233 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.3267 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.4623 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.2783 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.329 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.54 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 167.04 |
| 12 day DMA | 167.76 |
| 20 day DMA | 168.04 |
| 35 day DMA | 169.52 |
| 50 day DMA | 171.22 |
| 100 day DMA | 170.11 |
| 150 day DMA | 165.39 |
| 200 day DMA | 163 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.26 | 167.08 | 167.23 |
| 12 day EMA | 167.63 | 167.63 | 167.78 |
| 20 day EMA | 168.19 | 168.25 | 168.41 |
| 35 day EMA | 169.66 | 169.78 | 169.96 |
| 50 day EMA | 171.11 | 171.25 | 171.43 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.04 | 166.89 | 167.41 |
| 12 day SMA | 167.76 | 167.79 | 167.84 |
| 20 day SMA | 168.04 | 168.02 | 168.02 |
| 35 day SMA | 169.52 | 169.7 | 169.94 |
| 50 day SMA | 171.22 | 171.3 | 171.46 |
| 100 day SMA | 170.11 | 170.09 | 170.08 |
| 150 day SMA | 165.39 | 165.3 | 165.22 |
| 200 day SMA | 163 | 162.9 | 162.82 |


