Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 177.68 and 179.55
| Intraday Target 1 | 177.24 |
| Intraday Target 2 | 178.11 |
| Intraday Target 3 | 179.11333333333 |
| Intraday Target 4 | 179.98 |
| Intraday Target 5 | 180.98 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.97 (0.48%) | 179.15 | 178.25 - 180.12 | 0.7441 times | Wed 18 February 2026 | 178.12 (-1.18%) | 179.95 | 177.63 - 180.39 | 1.2685 times | Tue 17 February 2026 | 180.24 (0.55%) | 180.09 | 179.26 - 181.01 | 0.7307 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.9481 times | Fri 13 February 2026 | 179.25 (0.83%) | 177.52 | 176.61 - 179.94 | 0.9481 times | Thu 12 February 2026 | 177.77 (1.02%) | 176.68 | 176.53 - 179.89 | 1.632 times | Wed 11 February 2026 | 175.97 (1.03%) | 174.15 | 173.77 - 176.37 | 1.0383 times | Tue 10 February 2026 | 174.17 (1.58%) | 171.85 | 171.14 - 174.50 | 0.9013 times | Mon 09 February 2026 | 171.46 (0.05%) | 171.28 | 169.82 - 171.72 | 1.0183 times | Fri 06 February 2026 | 171.38 (-0.07%) | 172.66 | 170.78 - 174.57 | 0.7705 times | Thu 05 February 2026 | 171.50 (-0.19%) | 173.61 | 170.21 - 173.61 | 1.3011 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 176.61 and 179.99
| Weekly Target 1 | 175.82 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 179.20333333333 |
| Weekly Target 4 | 180.78 |
| Weekly Target 5 | 182.58 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.97 (-0.16%) | 180.09 | 177.63 - 181.01 | 0.6532 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.2257 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.3186 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.6047 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.263 times | Fri 23 January 2026 | 165.34 (-3.01%) | 170.73 | 163.57 - 172.09 | 1.62 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 1.0885 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 0.811 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.315 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.1004 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.5108 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 171.74 and 188.25
| Monthly Target 1 | 158.32 |
| Monthly Target 2 | 168.64 |
| Monthly Target 3 | 174.82666666667 |
| Monthly Target 4 | 185.15 |
| Monthly Target 5 | 191.34 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.97 (7.59%) | 166.33 | 164.50 - 181.01 | 0.9668 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5021 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0123 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.111 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8237 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.861 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.9975 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.6894 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.7896 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.2466 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.181 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 171.27 and 188.71
| Yearly Target 1 | 157.08 |
| Yearly Target 2 | 168.02 |
| Yearly Target 3 | 174.51666666667 |
| Yearly Target 4 | 185.46 |
| Yearly Target 5 | 191.96 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 178.97 (6.76%) | 167.15 | 163.57 - 181.01 | 0.28 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2901 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1894 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.2797 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.4105 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.233 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.3173 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 6 points
Upper Bollinger band is at 183 and lower is at 163, while middle bands are at 168 and 178
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.72 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 179.17 |
| 12 day DMA | 175.83 |
| 20 day DMA | 172.32 |
| 35 day DMA | 170.43 |
| 50 day DMA | 169.74 |
| 100 day DMA | 171.77 |
| 150 day DMA | 168.64 |
| 200 day DMA | 165.3 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.46 | 178.2 | 178.24 |
| 12 day EMA | 176.05 | 175.52 | 175.05 |
| 20 day EMA | 174.04 | 173.52 | 173.04 |
| 35 day EMA | 172.12 | 171.72 | 171.34 |
| 50 day EMA | 170.72 | 170.38 | 170.06 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.17 | 178.93 | 178.5 |
| 12 day SMA | 175.83 | 174.98 | 174.01 |
| 20 day SMA | 172.32 | 171.64 | 171.16 |
| 35 day SMA | 170.43 | 170.14 | 169.87 |
| 50 day SMA | 169.74 | 169.51 | 169.37 |
| 100 day SMA | 171.77 | 171.64 | 171.49 |
| 150 day SMA | 168.64 | 168.48 | 168.32 |
| 200 day SMA | 165.3 | 165.21 | 165.11 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
