ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 167.32 and 168.81

Intraday Target 1166.95
Intraday Target 2167.68
Intraday Target 3168.44333333333
Intraday Target 4169.17
Intraday Target 5169.93

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Wed 24 December 2025 168.40 (0.24%) 168.44 167.72 - 169.21 0.3824 times
Tue 23 December 2025 167.99 (0.39%) 167.42 166.99 - 168.68 0.8579 times
Mon 22 December 2025 167.34 (0.38%) 166.70 165.37 - 167.45 0.7941 times
Fri 19 December 2025 166.70 (-1.61%) 169.19 166.60 - 169.41 1.4197 times
Thu 18 December 2025 169.42 (0.15%) 168.71 168.71 - 170.44 0.8937 times
Wed 17 December 2025 169.17 (0.7%) 167.95 167.43 - 170.78 1.0396 times
Tue 16 December 2025 168.00 (-1.61%) 168.67 167.89 - 170.43 1.369 times
Mon 15 December 2025 170.75 (1.41%) 168.75 167.91 - 171.42 1.5862 times
Fri 12 December 2025 168.37 (0.77%) 167.34 167.07 - 169.64 0.8579 times
Thu 11 December 2025 167.09 (0.17%) 167.37 166.40 - 170.10 0.7994 times
Wed 10 December 2025 166.80 (0.31%) 166.16 165.99 - 167.73 0.9166 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 166.89 and 170.73

Weekly Target 1163.82
Weekly Target 2166.11
Weekly Target 3167.66
Weekly Target 4169.95
Weekly Target 5171.5

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Wed 24 December 2025 168.40 (1.02%) 166.70 165.37 - 169.21 0.4804 times
Fri 19 December 2025 166.70 (-0.99%) 168.75 166.60 - 171.42 1.4896 times
Fri 12 December 2025 168.37 (-1.7%) 170.83 165.89 - 171.16 1.0276 times
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 0.9171 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.3841 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.2806 times
Fri 14 November 2025 175.12 (-1.01%) 175.92 174.89 - 180.33 1.0348 times
Fri 07 November 2025 176.91 (3.02%) 173.51 171.70 - 180.65 1.0188 times
Fri 31 October 2025 171.72 (0%) 172.95 171.38 - 173.62 0.3926 times
Fri 31 October 2025 171.72 (-2.39%) 175.84 171.38 - 176.46 0.9744 times
Fri 24 October 2025 175.93 (-0.27%) 177.57 174.98 - 178.49 0.7143 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 161.46 and 172.31

Monthly Target 1159.15
Monthly Target 2163.77
Monthly Target 3169.99666666667
Monthly Target 4174.62
Monthly Target 5180.85

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 24 December 2025 168.40 (-4.52%) 175.61 165.37 - 176.22 0.9727 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1724 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.8693 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9086 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0527 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7276 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8333 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.3155 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.2463 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9018 times
Fri 28 February 2025 152.13 (6.75%) 142.04 140.69 - 152.35 0.8795 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 152.28 and 196.77

Yearly Target 1117.25
Yearly Target 2142.82
Yearly Target 3161.73666666667
Yearly Target 4187.31
Yearly Target 5206.23

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Wed 24 December 2025 168.40 (20.92%) 140.48 136.16 - 180.65 1.1445 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0635 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1443 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2613 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1026 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.2838 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 167 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.42 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 167.97
12 day DMA 168.03
20 day DMA 169.54
35 day DMA 172.16
50 day DMA 173.09
100 day DMA 169.48
150 day DMA 164.56
200 day DMA 161.99

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA168.11167.96167.94
12 day EMA168.64168.68168.8
20 day EMA169.59169.71169.89
35 day EMA171171.15171.34
50 day EMA172.68172.85173.05

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.97168.12168.13
12 day SMA168.03167.92168.19
20 day SMA169.54169.78170.11
35 day SMA172.16172.32172.43
50 day SMA173.09173.27173.42
100 day SMA169.48169.36169.24
150 day SMA164.56164.47164.37
200 day SMA161.99161.88161.78

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top