AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 165.95 and 170.05
| Intraday Target 1 | 165.26 |
| Intraday Target 2 | 166.63 |
| Intraday Target 3 | 169.36 |
| Intraday Target 4 | 170.73 |
| Intraday Target 5 | 173.46 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.00 (-1.45%) | 170.73 | 167.99 - 172.09 | 1.5494 times | Fri 16 January 2026 | 170.47 (0.11%) | 169.37 | 169.13 - 170.67 | 1.2904 times | Thu 15 January 2026 | 170.28 (0.92%) | 169.34 | 168.52 - 170.49 | 0.7481 times | Wed 14 January 2026 | 168.72 (0.18%) | 168.58 | 168.18 - 170.13 | 1.363 times | Tue 13 January 2026 | 168.41 (0.48%) | 167.63 | 166.70 - 168.94 | 1.0853 times | Mon 12 January 2026 | 167.61 (0.5%) | 166.93 | 166.74 - 168.66 | 0.879 times | Fri 09 January 2026 | 166.78 (-0.19%) | 167.20 | 166.39 - 168.62 | 0.6702 times | Thu 08 January 2026 | 167.10 (0.57%) | 166.01 | 165.73 - 168.30 | 0.8936 times | Wed 07 January 2026 | 166.15 (-0.83%) | 168.15 | 165.52 - 168.61 | 0.6759 times | Tue 06 January 2026 | 167.54 (0.4%) | 167.21 | 166.49 - 168.17 | 0.8453 times | Mon 05 January 2026 | 166.88 (-1.46%) | 168.50 | 164.50 - 169.17 | 0.9128 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 165.95 and 170.05
| Weekly Target 1 | 165.26 |
| Weekly Target 2 | 166.63 |
| Weekly Target 3 | 169.36 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 173.46 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.00 (-1.45%) | 170.73 | 167.99 - 172.09 | 0.4134 times | Fri 16 January 2026 | 170.47 (2.21%) | 166.93 | 166.70 - 170.67 | 1.4318 times | Fri 09 January 2026 | 166.78 (-1.52%) | 168.50 | 164.50 - 169.17 | 1.0668 times | Fri 02 January 2026 | 169.36 (0.34%) | 168.93 | 166.34 - 170.11 | 0.4144 times | Mon 29 December 2025 | 168.78 (0.39%) | 168.93 | 168.47 - 169.60 | 0.1321 times | Fri 26 December 2025 | 168.13 (0.86%) | 166.70 | 165.37 - 169.21 | 0.6719 times | Fri 19 December 2025 | 166.70 (-0.99%) | 168.75 | 166.60 - 171.42 | 1.8145 times | Fri 12 December 2025 | 168.37 (-1.7%) | 170.83 | 165.89 - 171.16 | 1.2518 times | Fri 05 December 2025 | 171.29 (-2.88%) | 175.61 | 169.64 - 176.22 | 1.1172 times | Fri 28 November 2025 | 176.37 (0.69%) | 174.00 | 172.64 - 176.99 | 1.6861 times | Fri 21 November 2025 | 175.16 (0.02%) | 175.95 | 173.56 - 177.05 | 1.56 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 166.25 and 173.84
| Monthly Target 1 | 160.61 |
| Monthly Target 2 | 164.3 |
| Monthly Target 3 | 168.19666666667 |
| Monthly Target 4 | 171.89 |
| Monthly Target 5 | 175.79 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.00 (0.22%) | 167.15 | 164.50 - 172.09 | 0.639 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0877 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1937 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.8851 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9251 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0718 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7408 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8484 times | Fri 30 May 2025 | 154.68 (-3.7%) | 160.76 | 150.00 - 167.45 | 1.3394 times | Wed 30 April 2025 | 160.63 (3.91%) | 154.43 | 141.59 - 161.49 | 1.2689 times | Mon 31 March 2025 | 154.58 (1.61%) | 151.88 | 145.16 - 155.26 | 0.9183 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 166.25 and 173.84
| Yearly Target 1 | 160.61 |
| Yearly Target 2 | 164.3 |
| Yearly Target 3 | 168.19666666667 |
| Yearly Target 4 | 171.89 |
| Yearly Target 5 | 175.79 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 168.00 (0.22%) | 167.15 | 164.50 - 172.09 | 0.0696 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.3305 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.2266 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.3198 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.4547 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.2716 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.3273 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.59
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.27 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 169.18 |
| 12 day DMA | 168.11 |
| 20 day DMA | 168.05 |
| 35 day DMA | 168.73 |
| 50 day DMA | 170.87 |
| 100 day DMA | 170.26 |
| 150 day DMA | 165.94 |
| 200 day DMA | 163.42 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.89 | 169.33 | 168.76 |
| 12 day EMA | 168.52 | 168.61 | 168.27 |
| 20 day EMA | 168.59 | 168.65 | 168.46 |
| 35 day EMA | 169.63 | 169.73 | 169.69 |
| 50 day EMA | 170.85 | 170.97 | 170.99 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.18 | 169.1 | 168.36 |
| 12 day SMA | 168.11 | 168.08 | 167.94 |
| 20 day SMA | 168.05 | 168.12 | 168.06 |
| 35 day SMA | 168.73 | 168.95 | 169.03 |
| 50 day SMA | 170.87 | 170.97 | 171.04 |
| 100 day SMA | 170.26 | 170.26 | 170.23 |
| 150 day SMA | 165.94 | 165.83 | 165.71 |
| 200 day SMA | 163.42 | 163.35 | 163.27 |


