AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 173.92 and 178.85
| Intraday Target 1 | 173.07 |
| Intraday Target 2 | 174.77 |
| Intraday Target 3 | 177.99666666667 |
| Intraday Target 4 | 179.7 |
| Intraday Target 5 | 182.93 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.48 (-2.43%) | 180.88 | 176.29 - 181.22 | 1.3654 times | Thu 14 May 2026 | 180.87 (0.51%) | 180.28 | 179.65 - 181.37 | 1.3707 times | Wed 13 May 2026 | 179.95 (-1.09%) | 181.08 | 178.03 - 181.08 | 1.1649 times | Tue 12 May 2026 | 181.94 (-0.1%) | 182.74 | 180.90 - 183.43 | 0.7634 times | Mon 11 May 2026 | 182.13 (0.7%) | 182.45 | 180.61 - 183.14 | 0.6725 times | Fri 08 May 2026 | 180.87 (-0.54%) | 183.49 | 180.85 - 184.83 | 0.96 times | Thu 07 May 2026 | 181.86 (-1.57%) | 186.86 | 180.68 - 190.19 | 1.5783 times | Wed 06 May 2026 | 184.76 (-1.33%) | 188.98 | 183.70 - 188.98 | 0.7659 times | Tue 05 May 2026 | 187.25 (-0.28%) | 186.50 | 185.57 - 188.90 | 0.7271 times | Mon 04 May 2026 | 187.77 (-0.41%) | 187.23 | 186.67 - 189.69 | 0.6318 times | Fri 01 May 2026 | 188.54 (-0.76%) | 188.57 | 187.99 - 191.49 | 0.5711 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 172.82 and 179.96
| Weekly Target 1 | 171.59 |
| Weekly Target 2 | 174.04 |
| Weekly Target 3 | 178.73333333333 |
| Weekly Target 4 | 181.18 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 1.484 times | Fri 08 May 2026 | 180.87 (-4.07%) | 187.23 | 180.68 - 190.19 | 1.2966 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.9037 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.78 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.9129 times | Fri 10 April 2026 | 190.36 (0.74%) | 188.81 | 186.02 - 192.51 | 1.0136 times | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.7519 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.9165 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.6814 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.2593 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.5244 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 168.79 and 183.99
| Monthly Target 1 | 166.22 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 181.42 |
| Monthly Target 4 | 186.55 |
| Monthly Target 5 | 196.62 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.48 (-7.11%) | 188.57 | 176.29 - 191.49 | 0.6198 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.8008 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 1.0093 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.2836 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.5343 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0079 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1348 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.747 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.8795 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.983 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7042 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 170.03 and 198.97
| Yearly Target 1 | 148.58 |
| Yearly Target 2 | 162.53 |
| Yearly Target 3 | 177.52 |
| Yearly Target 4 | 191.47 |
| Yearly Target 5 | 206.46 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 176.48 (5.28%) | 167.15 | 163.57 - 192.51 | 0.5729 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2326 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1527 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.2147 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3267 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1884 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.312 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 181 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.68 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 183.53 |
| 20 day DMA | 184.29 |
| 35 day DMA | 185.68 |
| 50 day DMA | 185.3 |
| 100 day DMA | 178.85 |
| 150 day DMA | 177.12 |
| 200 day DMA | 173.76 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.83 | 181.5 | 181.82 |
| 12 day EMA | 182.18 | 183.22 | 183.65 |
| 20 day EMA | 183.5 | 184.24 | 184.59 |
| 35 day EMA | 184.31 | 184.77 | 185 |
| 50 day EMA | 184.84 | 185.18 | 185.36 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 181.15 | 181.35 |
| 12 day SMA | 183.53 | 184.3 | 184.82 |
| 20 day SMA | 184.29 | 184.79 | 185.15 |
| 35 day SMA | 185.68 | 185.87 | 185.89 |
| 50 day SMA | 185.3 | 185.5 | 185.61 |
| 100 day SMA | 178.85 | 178.77 | 178.64 |
| 150 day SMA | 177.12 | 177.07 | 177 |
| 200 day SMA | 173.76 | 173.67 | 173.55 |


