ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 173.44 and 176.93

Intraday Target 1170.53
Intraday Target 2172.85
Intraday Target 3174.02
Intraday Target 4176.34
Intraday Target 5177.51

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 26 June 2026 175.17 (0.86%) 171.70 171.70 - 175.19 1.3667 times
Thu 25 June 2026 173.67 (0.63%) 173.00 173.00 - 175.27 0.846 times
Wed 24 June 2026 172.59 (0.88%) 173.53 171.63 - 173.70 0.9041 times
Tue 23 June 2026 171.09 (0.88%) 170.89 169.95 - 172.77 0.7413 times
Mon 22 June 2026 169.59 (-0.31%) 169.23 168.90 - 170.79 0.8559 times
Thu 18 June 2026 170.11 (0.28%) 169.64 169.04 - 171.21 1.4995 times
Wed 17 June 2026 169.64 (0.01%) 168.62 168.22 - 170.05 0.9962 times
Tue 16 June 2026 169.63 (0.02%) 170.19 168.93 - 171.28 0.6919 times
Mon 15 June 2026 169.60 (-0.21%) 168.82 168.40 - 170.85 1.0614 times
Fri 12 June 2026 169.96 (1.03%) 168.22 167.77 - 169.99 1.037 times
Thu 11 June 2026 168.23 (-0.61%) 170.26 167.74 - 170.59 1.0988 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 172.04 and 178.41

Weekly Target 1166.74
Weekly Target 2170.96
Weekly Target 3173.11333333333
Weekly Target 4177.33
Weekly Target 5179.48

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 26 June 2026 175.17 (2.97%) 169.23 168.90 - 175.27 1.0154 times
Thu 18 June 2026 170.11 (0.09%) 168.82 168.22 - 171.28 0.9152 times
Fri 12 June 2026 169.96 (-0.16%) 169.96 166.69 - 170.59 1.303 times
Fri 05 June 2026 170.24 (0.66%) 168.10 166.33 - 171.95 1.1541 times
Fri 29 May 2026 169.13 (-4.88%) 176.98 168.12 - 178.85 1.5241 times
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.3321 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 0.9161 times
Fri 08 May 2026 180.87 (-4.07%) 187.23 180.68 - 190.19 0.8005 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.5579 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.4815 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.5636 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 170.75 and 179.69

Monthly Target 1163.32
Monthly Target 2169.24
Monthly Target 3172.25666666667
Monthly Target 4178.18
Monthly Target 5181.2

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 26 June 2026 175.17 (3.57%) 168.10 166.33 - 175.27 1.3042 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.3883 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.6969 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.8783 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.117 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3352 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8771 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 0.9875 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.65 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.7653 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.8555 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 169.37 and 198.31

Yearly Target 1148.14
Yearly Target 2161.66
Yearly Target 3177.08333333333
Yearly Target 4190.6
Yearly Target 5206.02

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 26 June 2026 175.17 (4.5%) 167.15 163.57 - 192.51 0.8117 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1868 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1099 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1696 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2774 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1442 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.3004 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 171.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.23

Munafa value: 65 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.21 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 172.42
12 day DMA 170.71
20 day DMA 169.78
35 day DMA 173.55
50 day DMA 177.41
100 day DMA 179.98
150 day DMA 176.46
200 day DMA 175.12

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA172.96171.85170.94
12 day EMA171.63170.99170.5
20 day EMA171.98171.64171.43
35 day EMA174.5174.46174.51
50 day EMA177.87177.98178.16

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA172.42171.41170.6
12 day SMA170.71170.08169.6
20 day SMA169.78169.68169.81
35 day SMA173.55173.83174.21
50 day SMA177.41177.63177.92
100 day SMA179.98179.89179.82
150 day SMA176.46176.46176.48
200 day SMA175.12175.07175.03

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top