AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 187.14 and 190.94
| Intraday Target 1 | 184 |
| Intraday Target 2 | 186.48 |
| Intraday Target 3 | 187.79666666667 |
| Intraday Target 4 | 190.28 |
| Intraday Target 5 | 191.6 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.97 (1.88%) | 186.21 | 185.31 - 189.11 | 0.8319 times | Wed 01 April 2026 | 185.49 (0.42%) | 183.60 | 183.58 - 186.59 | 1.0152 times | Tue 31 March 2026 | 184.72 (-0.16%) | 185.87 | 182.50 - 186.07 | 1.1097 times | Mon 30 March 2026 | 185.02 (1%) | 184.85 | 184.05 - 186.22 | 1.0499 times | Fri 27 March 2026 | 183.19 (0.01%) | 183.44 | 182.75 - 184.45 | 0.7963 times | Thu 26 March 2026 | 183.18 (0.9%) | 181.21 | 180.85 - 183.26 | 0.8693 times | Wed 25 March 2026 | 181.55 (-0.01%) | 182.48 | 181.41 - 183.42 | 0.9642 times | Tue 24 March 2026 | 181.57 (0.3%) | 180.21 | 179.32 - 183.63 | 0.9593 times | Mon 23 March 2026 | 181.03 (0.29%) | 181.31 | 180.52 - 182.29 | 1.2949 times | Fri 20 March 2026 | 180.51 (-2.34%) | 185.59 | 180.43 - 185.59 | 1.1093 times | Thu 19 March 2026 | 184.84 (-1.14%) | 185.13 | 183.42 - 186.21 | 0.5311 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 185.74 and 192.35
| Weekly Target 1 | 180.25 |
| Weekly Target 2 | 184.61 |
| Weekly Target 3 | 186.86 |
| Weekly Target 4 | 191.22 |
| Weekly Target 5 | 193.47 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.97 (3.16%) | 184.85 | 182.50 - 189.11 | 0.6538 times | Fri 27 March 2026 | 183.19 (1.48%) | 181.31 | 179.32 - 184.45 | 0.797 times | Fri 20 March 2026 | 180.51 (-4.28%) | 190.13 | 180.43 - 190.13 | 0.5925 times | Fri 13 March 2026 | 188.58 (1.91%) | 183.12 | 182.19 - 189.32 | 1.0952 times | Fri 06 March 2026 | 185.04 (-0.94%) | 186.79 | 182.65 - 187.98 | 1.3256 times | Fri 27 February 2026 | 186.79 (3.22%) | 180.19 | 180.09 - 187.82 | 1.2513 times | Fri 20 February 2026 | 180.97 (0.96%) | 180.09 | 177.63 - 181.08 | 0.9115 times | Fri 13 February 2026 | 179.25 (0%) | 177.52 | 176.61 - 179.94 | 0.2418 times | Fri 13 February 2026 | 179.25 (4.59%) | 171.28 | 169.82 - 179.94 | 1.4124 times | Fri 06 February 2026 | 171.38 (3.03%) | 166.33 | 164.50 - 174.57 | 1.7189 times | Fri 30 January 2026 | 166.34 (0.6%) | 166.61 | 164.40 - 169.40 | 2.4241 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 186.28 and 191.81
| Monthly Target 1 | 181.69 |
| Monthly Target 2 | 185.33 |
| Monthly Target 3 | 187.22 |
| Monthly Target 4 | 190.86 |
| Monthly Target 5 | 192.75 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.97 (2.3%) | 183.60 | 183.58 - 189.11 | 0.0764 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 1.0545 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.4023 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.603 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 1.0803 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.1856 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.879 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.9188 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 1.0645 times | Thu 31 July 2025 | 155.92 (1.17%) | 153.92 | 149.98 - 160.58 | 0.7357 times | Mon 30 June 2025 | 154.11 (-0.37%) | 153.66 | 150.68 - 157.10 | 0.8427 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 176.27 and 202.83
| Yearly Target 1 | 154.33 |
| Yearly Target 2 | 171.65 |
| Yearly Target 3 | 180.89 |
| Yearly Target 4 | 198.21 |
| Yearly Target 5 | 207.45 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 188.97 (12.73%) | 167.15 | 163.57 - 190.13 | 0.4298 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.2614 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1628 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.2512 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.3791 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.2055 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.3102 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.39
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.37 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 185.48 |
| 12 day DMA | 183.92 |
| 20 day DMA | 184.68 |
| 35 day DMA | 183.55 |
| 50 day DMA | 179.25 |
| 100 day DMA | 174.99 |
| 150 day DMA | 173.28 |
| 200 day DMA | 169.34 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.96 | 184.45 | 183.93 |
| 12 day EMA | 184.82 | 184.06 | 183.8 |
| 20 day EMA | 184.08 | 183.57 | 183.37 |
| 35 day EMA | 181.46 | 181.02 | 180.76 |
| 50 day EMA | 179.06 | 178.66 | 178.38 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.48 | 184.32 | 183.53 |
| 12 day SMA | 183.92 | 183.83 | 184.08 |
| 20 day SMA | 184.68 | 184.57 | 184.6 |
| 35 day SMA | 183.55 | 183.18 | 182.86 |
| 50 day SMA | 179.25 | 178.84 | 178.49 |
| 100 day SMA | 174.99 | 174.86 | 174.73 |
| 150 day SMA | 173.28 | 173.12 | 173.01 |
| 200 day SMA | 169.34 | 169.16 | 169 |


