ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 165.95 and 170.05

Intraday Target 1165.26
Intraday Target 2166.63
Intraday Target 3169.36
Intraday Target 4170.73
Intraday Target 5173.46

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Tue 20 January 2026 168.00 (-1.45%) 170.73 167.99 - 172.09 1.5494 times
Fri 16 January 2026 170.47 (0.11%) 169.37 169.13 - 170.67 1.2904 times
Thu 15 January 2026 170.28 (0.92%) 169.34 168.52 - 170.49 0.7481 times
Wed 14 January 2026 168.72 (0.18%) 168.58 168.18 - 170.13 1.363 times
Tue 13 January 2026 168.41 (0.48%) 167.63 166.70 - 168.94 1.0853 times
Mon 12 January 2026 167.61 (0.5%) 166.93 166.74 - 168.66 0.879 times
Fri 09 January 2026 166.78 (-0.19%) 167.20 166.39 - 168.62 0.6702 times
Thu 08 January 2026 167.10 (0.57%) 166.01 165.73 - 168.30 0.8936 times
Wed 07 January 2026 166.15 (-0.83%) 168.15 165.52 - 168.61 0.6759 times
Tue 06 January 2026 167.54 (0.4%) 167.21 166.49 - 168.17 0.8453 times
Mon 05 January 2026 166.88 (-1.46%) 168.50 164.50 - 169.17 0.9128 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 165.95 and 170.05

Weekly Target 1165.26
Weekly Target 2166.63
Weekly Target 3169.36
Weekly Target 4170.73
Weekly Target 5173.46

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Tue 20 January 2026 168.00 (-1.45%) 170.73 167.99 - 172.09 0.4134 times
Fri 16 January 2026 170.47 (2.21%) 166.93 166.70 - 170.67 1.4318 times
Fri 09 January 2026 166.78 (-1.52%) 168.50 164.50 - 169.17 1.0668 times
Fri 02 January 2026 169.36 (0.34%) 168.93 166.34 - 170.11 0.4144 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.1321 times
Fri 26 December 2025 168.13 (0.86%) 166.70 165.37 - 169.21 0.6719 times
Fri 19 December 2025 166.70 (-0.99%) 168.75 166.60 - 171.42 1.8145 times
Fri 12 December 2025 168.37 (-1.7%) 170.83 165.89 - 171.16 1.2518 times
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 1.1172 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.6861 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.56 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 166.25 and 173.84

Monthly Target 1160.61
Monthly Target 2164.3
Monthly Target 3168.19666666667
Monthly Target 4171.89
Monthly Target 5175.79

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Tue 20 January 2026 168.00 (0.22%) 167.15 164.50 - 172.09 0.639 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.0877 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1937 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.8851 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9251 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0718 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7408 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8484 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.3394 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.2689 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9183 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 166.25 and 173.84

Yearly Target 1160.61
Yearly Target 2164.3
Yearly Target 3168.19666666667
Yearly Target 4171.89
Yearly Target 5175.79

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Tue 20 January 2026 168.00 (0.22%) 167.15 164.50 - 172.09 0.0696 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.3305 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.2266 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.3198 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.4547 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.2716 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.3273 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.59

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.27 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 169.18
12 day DMA 168.11
20 day DMA 168.05
35 day DMA 168.73
50 day DMA 170.87
100 day DMA 170.26
150 day DMA 165.94
200 day DMA 163.42

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA168.89169.33168.76
12 day EMA168.52168.61168.27
20 day EMA168.59168.65168.46
35 day EMA169.63169.73169.69
50 day EMA170.85170.97170.99

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA169.18169.1168.36
12 day SMA168.11168.08167.94
20 day SMA168.05168.12168.06
35 day SMA168.73168.95169.03
50 day SMA170.87170.97171.04
100 day SMA170.26170.26170.23
150 day SMA165.94165.83165.71
200 day SMA163.42163.35163.27

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top