Munafa Stock Market Course + Intraday & FNO calls 
AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 176.86 and 182.29
| Intraday Target 1 | 172.97 |
| Intraday Target 2 | 175.32 |
| Intraday Target 3 | 178.39666666667 |
| Intraday Target 4 | 180.75 |
| Intraday Target 5 | 183.83 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.68 (-0.2%) | 176.04 | 176.04 - 181.47 | 1.4925 times | Thu 16 July 2026 | 178.04 (1.75%) | 175.20 | 175.19 - 178.21 | 1.262 times | Wed 15 July 2026 | 174.98 (-1.94%) | 177.65 | 174.65 - 178.22 | 1.31 times | Tue 14 July 2026 | 178.45 (-0.58%) | 179.47 | 178.07 - 180.85 | 1.028 times | Mon 13 July 2026 | 179.50 (1.86%) | 177.35 | 176.94 - 179.96 | 0.9244 times | Fri 10 July 2026 | 176.23 (0.88%) | 174.56 | 174.56 - 176.60 | 0.1578 times | Thu 09 July 2026 | 174.70 (-1.32%) | 177.03 | 174.46 - 177.44 | 0.8006 times | Wed 08 July 2026 | 177.04 (-0.3%) | 178.14 | 176.18 - 179.13 | 0.3872 times | Tue 07 July 2026 | 177.58 (2.16%) | 175.70 | 174.98 - 179.79 | 1.4906 times | Mon 06 July 2026 | 173.83 (-1.72%) | 176.79 | 173.49 - 176.79 | 1.147 times | Thu 02 July 2026 | 176.87 (2.22%) | 174.29 | 173.06 - 176.88 | 0.9043 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 176.17 and 182.99
| Weekly Target 1 | 171.11 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 177.93333333333 |
| Weekly Target 4 | 181.22 |
| Weekly Target 5 | 184.75 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 0.8407 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.5566 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.6883 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 0.9848 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.8876 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.2638 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.1194 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.4782 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.292 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.8885 times | Fri 08 May 2026 | 180.87 (-4.07%) | 187.23 | 180.68 - 190.19 | 0.7763 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 174.84 and 184.31
| Monthly Target 1 | 167.58 |
| Monthly Target 2 | 172.63 |
| Monthly Target 3 | 177.05 |
| Monthly Target 4 | 182.1 |
| Monthly Target 5 | 186.52 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.68 (3.14%) | 172.11 | 172.00 - 181.47 | 0.5228 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4454 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4061 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7058 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8896 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1313 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3523 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8883 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 1.0001 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6583 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7751 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 170.63 and 199.57
| Yearly Target 1 | 148.98 |
| Yearly Target 2 | 163.33 |
| Yearly Target 3 | 177.92 |
| Yearly Target 4 | 192.27 |
| Yearly Target 5 | 206.86 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.68 (6%) | 167.15 | 163.57 - 192.51 | 0.8792 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1739 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0978 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1568 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2635 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1318 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.2971 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 170, while middle bands are at 173 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.88 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 177.73 |
| 12 day DMA | 176.49 |
| 20 day DMA | 174.86 |
| 35 day DMA | 172.39 |
| 50 day DMA | 174.48 |
| 100 day DMA | 180.16 |
| 150 day DMA | 176.69 |
| 200 day DMA | 175.92 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.3 | 177.11 | 176.65 |
| 12 day EMA | 176.33 | 176.09 | 175.73 |
| 20 day EMA | 175.46 | 175.23 | 174.93 |
| 35 day EMA | 175.76 | 175.65 | 175.51 |
| 50 day EMA | 175.89 | 175.82 | 175.73 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.73 | 177.44 | 176.77 |
| 12 day SMA | 176.49 | 176.04 | 175.78 |
| 20 day SMA | 174.86 | 174.46 | 174.04 |
| 35 day SMA | 172.39 | 172.35 | 172.34 |
| 50 day SMA | 174.48 | 174.67 | 174.87 |
| 100 day SMA | 180.16 | 180.2 | 180.2 |
| 150 day SMA | 176.69 | 176.65 | 176.6 |
| 200 day SMA | 175.92 | 175.85 | 175.77 |
Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
