ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 169.8 and 171.34

Intraday Target 1168.55
Intraday Target 2169.51
Intraday Target 3170.09
Intraday Target 4171.05
Intraday Target 5171.63

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 16 January 2026 170.47 (0.11%) 169.37 169.13 - 170.67 1.3781 times
Thu 15 January 2026 170.28 (0.92%) 169.34 168.52 - 170.49 0.7989 times
Wed 14 January 2026 168.72 (0.18%) 168.58 168.18 - 170.13 1.4556 times
Tue 13 January 2026 168.41 (0.48%) 167.63 166.70 - 168.94 1.1591 times
Mon 12 January 2026 167.61 (0.5%) 166.93 166.74 - 168.66 0.9388 times
Fri 09 January 2026 166.78 (-0.19%) 167.20 166.39 - 168.62 0.7157 times
Thu 08 January 2026 167.10 (0.57%) 166.01 165.73 - 168.30 0.9543 times
Wed 07 January 2026 166.15 (-0.83%) 168.15 165.52 - 168.61 0.7218 times
Tue 06 January 2026 167.54 (0.4%) 167.21 166.49 - 168.17 0.9027 times
Mon 05 January 2026 166.88 (-1.46%) 168.50 164.50 - 169.17 0.9749 times
Fri 02 January 2026 169.36 (1.03%) 167.15 166.34 - 170.11 0.6589 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 168.59 and 172.56

Weekly Target 1165.31
Weekly Target 2167.89
Weekly Target 3169.28
Weekly Target 4171.86
Weekly Target 5173.25

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 16 January 2026 170.47 (2.21%) 166.93 166.70 - 170.67 1.2846 times
Fri 09 January 2026 166.78 (-1.52%) 168.50 164.50 - 169.17 0.9571 times
Fri 02 January 2026 169.36 (0.34%) 168.93 166.34 - 170.11 0.3717 times
Mon 29 December 2025 168.78 (0.39%) 168.93 168.47 - 169.60 0.1185 times
Fri 26 December 2025 168.13 (0.86%) 166.70 165.37 - 169.21 0.6028 times
Fri 19 December 2025 166.70 (-0.99%) 168.75 166.60 - 171.42 1.6279 times
Fri 12 December 2025 168.37 (-1.7%) 170.83 165.89 - 171.16 1.123 times
Fri 05 December 2025 171.29 (-2.88%) 175.61 169.64 - 176.22 1.0023 times
Fri 28 November 2025 176.37 (0.69%) 174.00 172.64 - 176.99 1.5126 times
Fri 21 November 2025 175.16 (0.02%) 175.95 173.56 - 177.05 1.3995 times
Fri 14 November 2025 175.12 (-1.01%) 175.92 174.89 - 180.33 1.1309 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 167.49 and 173.66

Monthly Target 1162.38
Monthly Target 2166.42
Monthly Target 3168.54666666667
Monthly Target 4172.59
Monthly Target 5174.72

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 16 January 2026 170.47 (1.69%) 167.15 164.50 - 170.67 0.5579 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.0971 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.2041 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.8927 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.9331 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 1.0811 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7472 times
Mon 30 June 2025 154.11 (-0.37%) 153.66 150.68 - 157.10 0.8558 times
Fri 30 May 2025 154.68 (-3.7%) 160.76 150.00 - 167.45 1.351 times
Wed 30 April 2025 160.63 (3.91%) 154.43 141.59 - 161.49 1.2799 times
Mon 31 March 2025 154.58 (1.61%) 151.88 145.16 - 155.26 0.9262 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 167.49 and 173.66

Yearly Target 1162.38
Yearly Target 2166.42
Yearly Target 3168.54666666667
Yearly Target 4172.59
Yearly Target 5174.72

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 16 January 2026 170.47 (1.69%) 167.15 164.50 - 170.67 0.0603 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.3323 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.2282 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.3215 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.4566 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.2733 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.3277 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.98

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 171 and lower is at 166, while middle bands are at 167 and 170

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.18 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 169.1
12 day DMA 168.08
20 day DMA 168.12
35 day DMA 168.95
50 day DMA 170.97
100 day DMA 170.26
150 day DMA 165.83
200 day DMA 163.35

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.33168.76168
12 day EMA168.61168.27167.9
20 day EMA168.64168.45168.26
35 day EMA169.7169.65169.61
50 day EMA170.91170.93170.96

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA169.1168.36167.72
12 day SMA168.08167.94167.81
20 day SMA168.12168.06167.94
35 day SMA168.95169.03169.16
50 day SMA170.97171.04171.06
100 day SMA170.26170.23170.18
150 day SMA165.83165.71165.59
200 day SMA163.35163.27163.18

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top