AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 173.44 and 176.93
| Intraday Target 1 | 170.53 |
| Intraday Target 2 | 172.85 |
| Intraday Target 3 | 174.02 |
| Intraday Target 4 | 176.34 |
| Intraday Target 5 | 177.51 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 175.17 (0.86%) | 171.70 | 171.70 - 175.19 | 1.3667 times | Thu 25 June 2026 | 173.67 (0.63%) | 173.00 | 173.00 - 175.27 | 0.846 times | Wed 24 June 2026 | 172.59 (0.88%) | 173.53 | 171.63 - 173.70 | 0.9041 times | Tue 23 June 2026 | 171.09 (0.88%) | 170.89 | 169.95 - 172.77 | 0.7413 times | Mon 22 June 2026 | 169.59 (-0.31%) | 169.23 | 168.90 - 170.79 | 0.8559 times | Thu 18 June 2026 | 170.11 (0.28%) | 169.64 | 169.04 - 171.21 | 1.4995 times | Wed 17 June 2026 | 169.64 (0.01%) | 168.62 | 168.22 - 170.05 | 0.9962 times | Tue 16 June 2026 | 169.63 (0.02%) | 170.19 | 168.93 - 171.28 | 0.6919 times | Mon 15 June 2026 | 169.60 (-0.21%) | 168.82 | 168.40 - 170.85 | 1.0614 times | Fri 12 June 2026 | 169.96 (1.03%) | 168.22 | 167.77 - 169.99 | 1.037 times | Thu 11 June 2026 | 168.23 (-0.61%) | 170.26 | 167.74 - 170.59 | 1.0988 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 172.04 and 178.41
| Weekly Target 1 | 166.74 |
| Weekly Target 2 | 170.96 |
| Weekly Target 3 | 173.11333333333 |
| Weekly Target 4 | 177.33 |
| Weekly Target 5 | 179.48 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.0154 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 0.9152 times | Fri 12 June 2026 | 169.96 (-0.16%) | 169.96 | 166.69 - 170.59 | 1.303 times | Fri 05 June 2026 | 170.24 (0.66%) | 168.10 | 166.33 - 171.95 | 1.1541 times | Fri 29 May 2026 | 169.13 (-4.88%) | 176.98 | 168.12 - 178.85 | 1.5241 times | Fri 22 May 2026 | 177.81 (0.75%) | 177.73 | 175.23 - 180.56 | 1.3321 times | Fri 15 May 2026 | 176.48 (-2.43%) | 182.45 | 176.29 - 183.43 | 0.9161 times | Fri 08 May 2026 | 180.87 (-4.07%) | 187.23 | 180.68 - 190.19 | 0.8005 times | Fri 01 May 2026 | 188.54 (1.67%) | 186.49 | 185.55 - 191.49 | 0.5579 times | Fri 24 April 2026 | 185.45 (-0.58%) | 186.09 | 181.32 - 188.54 | 0.4815 times | Fri 17 April 2026 | 186.54 (-2.01%) | 190.26 | 183.77 - 190.26 | 0.5636 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 170.75 and 179.69
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 169.24 |
| Monthly Target 3 | 172.25666666667 |
| Monthly Target 4 | 178.18 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 175.17 (3.57%) | 168.10 | 166.33 - 175.27 | 1.3042 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3883 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6969 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8783 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.117 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3352 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8771 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9875 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.65 times | Tue 30 September 2025 | 170.75 (2.78%) | 165.74 | 160.10 - 171.20 | 0.7653 times | Fri 29 August 2025 | 166.13 (6.55%) | 157.49 | 154.62 - 168.86 | 0.8555 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 169.37 and 198.31
| Yearly Target 1 | 148.14 |
| Yearly Target 2 | 161.66 |
| Yearly Target 3 | 177.08333333333 |
| Yearly Target 4 | 190.6 |
| Yearly Target 5 | 206.02 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 175.17 (4.5%) | 167.15 | 163.57 - 192.51 | 0.8117 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1868 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.1099 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1696 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2774 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1442 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.3004 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.23
Munafa value: 65 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtmosEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtmosEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.21 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 172.42 |
| 12 day DMA | 170.71 |
| 20 day DMA | 169.78 |
| 35 day DMA | 173.55 |
| 50 day DMA | 177.41 |
| 100 day DMA | 179.98 |
| 150 day DMA | 176.46 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.96 | 171.85 | 170.94 |
| 12 day EMA | 171.63 | 170.99 | 170.5 |
| 20 day EMA | 171.98 | 171.64 | 171.43 |
| 35 day EMA | 174.5 | 174.46 | 174.51 |
| 50 day EMA | 177.87 | 177.98 | 178.16 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.42 | 171.41 | 170.6 |
| 12 day SMA | 170.71 | 170.08 | 169.6 |
| 20 day SMA | 169.78 | 169.68 | 169.81 |
| 35 day SMA | 173.55 | 173.83 | 174.21 |
| 50 day SMA | 177.41 | 177.63 | 177.92 |
| 100 day SMA | 179.98 | 179.89 | 179.82 |
| 150 day SMA | 176.46 | 176.46 | 176.48 |
| 200 day SMA | 175.12 | 175.07 | 175.03 |


