AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 157.07 and 159.46
| Intraday Target 1 | 155.15 |
| Intraday Target 2 | 156.6 |
| Intraday Target 3 | 157.54 |
| Intraday Target 4 | 158.99 |
| Intraday Target 5 | 159.93 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.05 (0.56%) | 157.31 | 156.09 - 158.48 | 0.8541 times | Fri 02 October 2026 | 157.17 (0.51%) | 157.07 | 156.59 - 158.62 | 0.8406 times | Thu 01 October 2026 | 156.38 (-0.04%) | 156.01 | 154.72 - 156.85 | 1.0825 times | Wed 30 September 2026 | 156.44 (-0.74%) | 158.13 | 156.25 - 158.16 | 0.9618 times | Tue 29 September 2026 | 157.60 (0.35%) | 156.08 | 155.64 - 157.99 | 0.9179 times | Mon 28 September 2026 | 157.05 (-0.1%) | 157.55 | 156.34 - 157.80 | 1.0357 times | Fri 25 September 2026 | 157.21 (0.51%) | 156.11 | 155.39 - 157.50 | 1.0363 times | Thu 24 September 2026 | 156.42 (0.12%) | 156.94 | 156.01 - 157.70 | 1.2134 times | Wed 23 September 2026 | 156.24 (-0.7%) | 156.53 | 155.00 - 157.32 | 1.0623 times | Tue 22 September 2026 | 157.34 (-0.59%) | 158.02 | 157.26 - 158.88 | 0.9953 times | Mon 21 September 2026 | 158.27 (-1.27%) | 160.26 | 158.15 - 160.41 | 1.0554 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 157.07 and 159.46
| Weekly Target 1 | 155.15 |
| Weekly Target 2 | 156.6 |
| Weekly Target 3 | 157.54 |
| Weekly Target 4 | 158.99 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.05 (0.56%) | 157.31 | 156.09 - 158.48 | 0.1869 times | Fri 02 October 2026 | 157.17 (-0.03%) | 157.55 | 154.72 - 158.62 | 1.0587 times | Fri 25 September 2026 | 157.21 (-1.93%) | 160.26 | 155.00 - 160.41 | 1.1734 times | Fri 18 September 2026 | 160.30 (-1.77%) | 164.16 | 159.98 - 165.07 | 1.478 times | Fri 11 September 2026 | 163.19 (-2.61%) | 167.19 | 163.04 - 169.06 | 0.7224 times | Fri 04 September 2026 | 167.56 (0.55%) | 165.50 | 164.62 - 169.58 | 0.9135 times | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.8388 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.1967 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.2381 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.1934 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 1.0433 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 156.39 and 160.29
| Monthly Target 1 | 153.23 |
| Monthly Target 2 | 155.64 |
| Monthly Target 3 | 157.13 |
| Monthly Target 4 | 159.54 |
| Monthly Target 5 | 161.03 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.05 (1.03%) | 156.01 | 154.72 - 158.62 | 0.1238 times | Wed 30 September 2026 | 156.44 (-5.83%) | 167.13 | 155.00 - 169.58 | 0.9525 times | Mon 31 August 2026 | 166.13 (-3.85%) | 171.96 | 164.62 - 174.22 | 0.9612 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.9099 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.4709 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.4308 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.7182 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.9052 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.1513 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.3761 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.904 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 137.49 and 175.28
| Yearly Target 1 | 130.64 |
| Yearly Target 2 | 144.34 |
| Yearly Target 3 | 168.42666666667 |
| Yearly Target 4 | 182.13 |
| Yearly Target 5 | 206.22 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 158.05 (-5.71%) | 167.15 | 154.72 - 192.51 | 1.1146 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1287 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0556 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1123 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2149 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.0882 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.2857 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.9
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 153, while middle bands are at 157 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtmosEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtmosEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtmosEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.95 and AtmosEnergy ATO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 157.37 |
| 20 day DMA | 160.05 |
| 35 day DMA | 163.63 |
| 50 day DMA | 166.32 |
| 100 day DMA | 170.16 |
| 150 day DMA | 175.36 |
| 200 day DMA | 174.36 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.34 | 156.98 | 156.88 |
| 12 day EMA | 158.22 | 158.25 | 158.45 |
| 20 day EMA | 159.96 | 160.16 | 160.47 |
| 35 day EMA | 163.04 | 163.33 | 163.69 |
| 50 day EMA | 166.33 | 166.67 | 167.06 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 156.93 | 156.94 |
| 12 day SMA | 157.37 | 157.7 | 158.1 |
| 20 day SMA | 160.05 | 160.53 | 161.12 |
| 35 day SMA | 163.63 | 163.97 | 164.33 |
| 50 day SMA | 166.32 | 166.74 | 167.16 |
| 100 day SMA | 170.16 | 170.4 | 170.65 |
| 150 day SMA | 175.36 | 175.55 | 175.73 |
| 200 day SMA | 174.36 | 174.41 | 174.46 |


