ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 160.97 and 162.5

Intraday Target 1160.61
Intraday Target 2161.32
Intraday Target 3162.14
Intraday Target 4162.85
Intraday Target 5163.67

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Thu 17 September 2026 162.03 (0.04%) 162.42 161.43 - 162.96 1.5127 times
Wed 16 September 2026 161.96 (-0.05%) 163.20 161.53 - 163.98 1.2569 times
Tue 15 September 2026 162.04 (-1.1%) 163.81 161.99 - 164.25 1.1794 times
Mon 14 September 2026 163.84 (0.4%) 164.16 163.14 - 165.07 1.0512 times
Fri 11 September 2026 163.19 (-0.98%) 165.72 163.04 - 165.87 1.0332 times
Thu 10 September 2026 164.81 (-1.07%) 167.56 164.67 - 168.06 0.9612 times
Wed 09 September 2026 166.59 (-0.88%) 168.22 165.89 - 168.30 0.71 times
Tue 08 September 2026 168.07 (0.3%) 167.19 167.19 - 169.06 0.8236 times
Fri 04 September 2026 167.56 (-0.92%) 168.40 167.28 - 169.58 0.7389 times
Thu 03 September 2026 169.12 (0.86%) 168.30 167.42 - 169.44 0.7329 times
Wed 02 September 2026 167.68 (-0.01%) 167.66 165.98 - 168.36 0.9312 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 159.91 and 163.55

Weekly Target 1159.2
Weekly Target 2160.62
Weekly Target 3162.84333333333
Weekly Target 4164.26
Weekly Target 5166.48

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Thu 17 September 2026 162.03 (-0.71%) 164.16 161.43 - 165.07 0.9955 times
Fri 11 September 2026 163.19 (-2.61%) 167.19 163.04 - 169.06 0.7024 times
Fri 04 September 2026 167.56 (0.55%) 165.50 164.62 - 169.58 0.8882 times
Fri 28 August 2026 166.65 (-0.12%) 166.35 166.03 - 169.63 0.8156 times
Fri 21 August 2026 166.85 (-1.81%) 170.47 166.85 - 173.13 1.1636 times
Fri 14 August 2026 169.92 (-0.16%) 172.27 167.15 - 172.27 1.2038 times
Fri 07 August 2026 170.19 (-1.5%) 171.96 169.70 - 174.22 1.1603 times
Fri 31 July 2026 172.78 (-3.59%) 180.79 172.22 - 182.63 1.0144 times
Fri 24 July 2026 179.22 (0.87%) 177.43 174.68 - 180.00 0.789 times
Fri 17 July 2026 177.68 (0.82%) 177.35 174.65 - 181.47 1.2672 times
Fri 10 July 2026 176.23 (-0.36%) 176.79 173.49 - 179.79 0.8389 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 157.66 and 165.81

Monthly Target 1156.2
Monthly Target 2159.11
Monthly Target 3164.34666666667
Monthly Target 4167.26
Monthly Target 5172.5

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 17 September 2026 162.03 (-2.47%) 167.13 161.43 - 169.58 0.4758 times
Mon 31 August 2026 166.13 (-3.85%) 171.96 164.62 - 174.22 0.9315 times
Fri 31 July 2026 172.78 (0.3%) 172.11 172.00 - 182.63 0.8818 times
Tue 30 June 2026 172.27 (1.86%) 168.10 166.33 - 175.42 1.4255 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.3867 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.6961 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.8773 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.1157 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.3336 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8761 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 0.9863 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 146.19 and 177.27

Yearly Target 1140.91
Yearly Target 2151.47
Yearly Target 3171.99
Yearly Target 4182.55
Yearly Target 5203.07

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 17 September 2026 162.03 (-3.34%) 167.15 161.43 - 192.51 1.0592 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1393 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0655 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1228 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2264 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.0985 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.2884 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 162, while middle bands are at 164 and 169

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.35 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 162.61
12 day DMA 165.38
20 day DMA 166.34
35 day DMA 168.34
50 day DMA 171.1
100 day DMA 173.52
150 day DMA 177.22
200 day DMA 175.13

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA162.87163.29163.96
12 day EMA164.64165.12165.69
20 day EMA166.07166.5166.98
35 day EMA168.47168.85169.26
50 day EMA170.63170.98171.35

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA162.61163.17164.09
12 day SMA165.38165.72166.12
20 day SMA166.34166.8167.23
35 day SMA168.34168.79169.29
50 day SMA171.1171.4171.71
100 day SMA173.52173.75174.01
150 day SMA177.22177.3177.36
200 day SMA175.13175.19175.25

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top