ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 173.92 and 178.85

Intraday Target 1173.07
Intraday Target 2174.77
Intraday Target 3177.99666666667
Intraday Target 4179.7
Intraday Target 5182.93

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 15 May 2026 176.48 (-2.43%) 180.88 176.29 - 181.22 1.3654 times
Thu 14 May 2026 180.87 (0.51%) 180.28 179.65 - 181.37 1.3707 times
Wed 13 May 2026 179.95 (-1.09%) 181.08 178.03 - 181.08 1.1649 times
Tue 12 May 2026 181.94 (-0.1%) 182.74 180.90 - 183.43 0.7634 times
Mon 11 May 2026 182.13 (0.7%) 182.45 180.61 - 183.14 0.6725 times
Fri 08 May 2026 180.87 (-0.54%) 183.49 180.85 - 184.83 0.96 times
Thu 07 May 2026 181.86 (-1.57%) 186.86 180.68 - 190.19 1.5783 times
Wed 06 May 2026 184.76 (-1.33%) 188.98 183.70 - 188.98 0.7659 times
Tue 05 May 2026 187.25 (-0.28%) 186.50 185.57 - 188.90 0.7271 times
Mon 04 May 2026 187.77 (-0.41%) 187.23 186.67 - 189.69 0.6318 times
Fri 01 May 2026 188.54 (-0.76%) 188.57 187.99 - 191.49 0.5711 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 172.82 and 179.96

Weekly Target 1171.59
Weekly Target 2174.04
Weekly Target 3178.73333333333
Weekly Target 4181.18
Weekly Target 5185.87

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 1.484 times
Fri 08 May 2026 180.87 (-4.07%) 187.23 180.68 - 190.19 1.2966 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.9037 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.78 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.9129 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 1.0136 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.7519 times
Fri 27 March 2026 183.19 (1.48%) 181.31 179.32 - 184.45 0.9165 times
Fri 20 March 2026 180.51 (-4.28%) 190.13 180.43 - 190.13 0.6814 times
Fri 13 March 2026 188.58 (1.91%) 183.12 182.19 - 189.32 1.2593 times
Fri 06 March 2026 185.04 (-0.94%) 186.79 182.65 - 187.98 1.5244 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 168.79 and 183.99

Monthly Target 1166.22
Monthly Target 2171.35
Monthly Target 3181.42
Monthly Target 4186.55
Monthly Target 5196.62

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 15 May 2026 176.48 (-7.11%) 188.57 176.29 - 191.49 0.6198 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.8008 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 1.0093 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.2836 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.5343 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 1.0079 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1348 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.747 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.8795 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.983 times
Thu 31 July 2025 155.92 (1.17%) 153.92 149.98 - 160.58 0.7042 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 170.03 and 198.97

Yearly Target 1148.58
Yearly Target 2162.53
Yearly Target 3177.52
Yearly Target 4191.47
Yearly Target 5206.46

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 15 May 2026 176.48 (5.28%) 167.15 163.57 - 192.51 0.5729 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2326 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1527 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.2147 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.3267 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1884 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.312 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 182.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 185 and price is deviating by 4 points

Upper Bollinger band is at 192 and lower is at 178, while middle bands are at 181 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtmosEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.68 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 180.27
12 day DMA 183.53
20 day DMA 184.29
35 day DMA 185.68
50 day DMA 185.3
100 day DMA 178.85
150 day DMA 177.12
200 day DMA 173.76

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA179.83181.5181.82
12 day EMA182.18183.22183.65
20 day EMA183.5184.24184.59
35 day EMA184.31184.77185
50 day EMA184.84185.18185.36

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA180.27181.15181.35
12 day SMA183.53184.3184.82
20 day SMA184.29184.79185.15
35 day SMA185.68185.87185.89
50 day SMA185.3185.5185.61
100 day SMA178.85178.77178.64
150 day SMA177.12177.07177
200 day SMA173.76173.67173.55

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top