AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets ATO
- ATO Experts view
- Tomorrow's Movement ATO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtmosEnergy
Strong intraday Stock price targets for AtmosEnergy are 165.53 and 167.5
| Intraday Target 1 | 165.16 |
| Intraday Target 2 | 165.9 |
| Intraday Target 3 | 167.12666666667 |
| Intraday Target 4 | 167.87 |
| Intraday Target 5 | 169.1 |
Daily price and volume Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.65 (-0.34%) | 168.35 | 166.38 - 168.35 | 0.5533 times | Thu 27 August 2026 | 167.22 (-1.32%) | 168.07 | 166.41 - 168.07 | 0.8837 times | Wed 26 August 2026 | 169.46 (1.13%) | 167.74 | 166.50 - 169.63 | 0.7916 times | Tue 25 August 2026 | 167.56 (-0.15%) | 167.94 | 167.10 - 168.43 | 1.0402 times | Mon 24 August 2026 | 167.82 (0.58%) | 166.35 | 166.03 - 167.97 | 0.852 times | Fri 21 August 2026 | 166.85 (-2.15%) | 172.12 | 166.85 - 172.12 | 1.1482 times | Thu 20 August 2026 | 170.52 (-0.46%) | 170.75 | 170.37 - 173.13 | 1.2079 times | Wed 19 August 2026 | 171.31 (0.47%) | 171.40 | 170.38 - 172.17 | 0.9811 times | Tue 18 August 2026 | 170.51 (0.36%) | 172.07 | 170.32 - 172.73 | 0.8843 times | Mon 17 August 2026 | 169.90 (-0.01%) | 170.47 | 168.90 - 171.52 | 1.6577 times | Fri 14 August 2026 | 169.92 (-0.02%) | 169.50 | 169.12 - 170.28 | 1.3764 times |
Weekly price and charts AtmosEnergy
Strong weekly Stock price targets for AtmosEnergy ATO are 166.34 and 169.94
| Weekly Target 1 | 163.84 |
| Weekly Target 2 | 165.24 |
| Weekly Target 3 | 167.43666666667 |
| Weekly Target 4 | 168.84 |
| Weekly Target 5 | 171.04 |
Weekly price and volumes for Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.65 (-0.12%) | 166.35 | 166.03 - 169.63 | 0.7569 times | Fri 21 August 2026 | 166.85 (-1.81%) | 170.47 | 166.85 - 173.13 | 1.0799 times | Fri 14 August 2026 | 169.92 (-0.16%) | 172.27 | 167.15 - 172.27 | 1.1173 times | Fri 07 August 2026 | 170.19 (-1.5%) | 171.96 | 169.70 - 174.22 | 1.0769 times | Fri 31 July 2026 | 172.78 (-3.59%) | 180.79 | 172.22 - 182.63 | 0.9415 times | Fri 24 July 2026 | 179.22 (0.87%) | 177.43 | 174.68 - 180.00 | 0.7323 times | Fri 17 July 2026 | 177.68 (0.82%) | 177.35 | 174.65 - 181.47 | 1.1761 times | Fri 10 July 2026 | 176.23 (-0.36%) | 176.79 | 173.49 - 179.79 | 0.7785 times | Thu 02 July 2026 | 176.87 (0.97%) | 174.28 | 172.00 - 176.88 | 0.9629 times | Fri 26 June 2026 | 175.17 (2.97%) | 169.23 | 168.90 - 175.27 | 1.3777 times | Thu 18 June 2026 | 170.11 (0.09%) | 168.82 | 168.22 - 171.28 | 1.2417 times |
Monthly price and charts AtmosEnergy
Strong monthly Stock price targets for AtmosEnergy ATO are 162.25 and 170.44
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 163.71 |
| Monthly Target 3 | 168.96666666667 |
| Monthly Target 4 | 171.9 |
| Monthly Target 5 | 177.16 |
Monthly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.65 (-3.55%) | 171.96 | 166.03 - 174.22 | 0.8432 times | Fri 31 July 2026 | 172.78 (0.3%) | 172.11 | 172.00 - 182.63 | 0.843 times | Tue 30 June 2026 | 172.27 (1.86%) | 168.10 | 166.33 - 175.42 | 1.3626 times | Fri 29 May 2026 | 169.13 (-10.97%) | 188.57 | 168.12 - 191.49 | 1.3255 times | Thu 30 April 2026 | 189.98 (2.85%) | 183.60 | 181.32 - 192.51 | 0.6654 times | Tue 31 March 2026 | 184.72 (-1.11%) | 186.79 | 179.32 - 190.13 | 0.8386 times | Fri 27 February 2026 | 186.79 (12.29%) | 166.33 | 164.50 - 187.82 | 1.0665 times | Fri 30 January 2026 | 166.34 (-0.77%) | 167.15 | 163.57 - 172.09 | 1.2748 times | Wed 31 December 2025 | 167.63 (-4.96%) | 175.61 | 165.37 - 176.22 | 0.8375 times | Fri 28 November 2025 | 176.37 (2.71%) | 173.51 | 171.70 - 180.65 | 0.9429 times | Fri 31 October 2025 | 171.72 (0.57%) | 171.16 | 167.62 - 179.70 | 0.6206 times |
Yearly price and charts AtmosEnergy
Strong yearly Stock price targets for AtmosEnergy ATO are 150.64 and 179.58
| Yearly Target 1 | 145.3 |
| Yearly Target 2 | 155.98 |
| Yearly Target 3 | 174.24333333333 |
| Yearly Target 4 | 184.92 |
| Yearly Target 5 | 203.18 |
Yearly price and volumes Atmos Energy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 166.65 (-0.58%) | 167.15 | 163.57 - 192.51 | 1.007 times | Wed 31 December 2025 | 167.63 (20.36%) | 140.48 | 136.16 - 180.65 | 1.1493 times | Tue 31 December 2024 | 139.27 (20.16%) | 115.67 | 110.46 - 151.24 | 1.0748 times | Fri 29 December 2023 | 115.90 (3.42%) | 112.34 | 101.00 - 125.28 | 1.1326 times | Fri 30 December 2022 | 112.07 (6.97%) | 105.00 | 97.71 - 122.96 | 1.2371 times | Fri 31 December 2021 | 104.77 (9.79%) | 95.40 | 84.59 - 105.30 | 1.1081 times | Thu 31 December 2020 | 95.43 (0%) | 95.36 | 90.66 - 103.66 | 0.2909 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AtmosEnergy
Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.
AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtmosEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.94 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.
AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atmos Energy ATO
DMA (daily moving average) of Atmos Energy ATO
| DMA period | DMA value |
| 5 day DMA | 167.74 |
| 12 day DMA | 168.97 |
| 20 day DMA | 169.72 |
| 35 day DMA | 172.95 |
| 50 day DMA | 173.24 |
| 100 day DMA | 176.35 |
| 150 day DMA | 177.53 |
| 200 day DMA | 175.81 |
EMA (exponential moving average) of Atmos Energy ATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.71 | 168.24 | 168.75 |
| 12 day EMA | 168.82 | 169.21 | 169.57 |
| 20 day EMA | 169.89 | 170.23 | 170.55 |
| 35 day EMA | 170.99 | 171.25 | 171.49 |
| 50 day EMA | 172.38 | 172.61 | 172.83 |
SMA (simple moving average) of Atmos Energy ATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.74 | 167.78 | 168.44 |
| 12 day SMA | 168.97 | 169.22 | 169.38 |
| 20 day SMA | 169.72 | 170.02 | 170.37 |
| 35 day SMA | 172.95 | 173.23 | 173.44 |
| 50 day SMA | 173.24 | 173.3 | 173.35 |
| 100 day SMA | 176.35 | 176.57 | 176.77 |
| 150 day SMA | 177.53 | 177.52 | 177.53 |
| 200 day SMA | 175.81 | 175.86 | 175.88 |


