ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 165.25 and 169.05

Intraday Target 1164.34
Intraday Target 2166.15
Intraday Target 3168.14
Intraday Target 4169.95
Intraday Target 5171.94

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Thu 04 June 2026 167.96 (-0.2%) 169.78 166.33 - 170.13 0.8465 times
Wed 03 June 2026 168.30 (-0.27%) 169.32 168.24 - 171.27 1.0576 times
Tue 02 June 2026 168.75 (0.9%) 168.13 166.47 - 168.91 0.8874 times
Mon 01 June 2026 167.24 (-1.12%) 168.10 167.11 - 169.06 0.44 times
Fri 29 May 2026 169.13 (-2.25%) 172.44 168.12 - 172.94 3.2216 times
Thu 28 May 2026 173.03 (-1.82%) 174.83 172.04 - 176.46 0.7791 times
Wed 27 May 2026 176.24 (-0.83%) 176.78 175.15 - 177.86 0.496 times
Tue 26 May 2026 177.72 (-0.05%) 176.98 176.12 - 178.85 0.7352 times
Fri 22 May 2026 177.81 (0.2%) 178.18 176.31 - 178.48 0.7327 times
Thu 21 May 2026 177.46 (0.83%) 176.22 175.23 - 177.47 0.8039 times
Wed 20 May 2026 176.00 (-0.97%) 178.20 175.86 - 179.02 1.0003 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 164.68 and 169.62

Weekly Target 1163.58
Weekly Target 2165.77
Weekly Target 3168.52
Weekly Target 4170.71
Weekly Target 5173.46

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Thu 04 June 2026 167.96 (-0.69%) 168.10 166.33 - 171.27 1.147 times
Fri 29 May 2026 169.13 (-4.88%) 176.98 168.12 - 178.85 1.8571 times
Fri 22 May 2026 177.81 (0.75%) 177.73 175.23 - 180.56 1.6231 times
Fri 15 May 2026 176.48 (-2.43%) 182.45 176.29 - 183.43 1.1163 times
Fri 08 May 2026 180.87 (-4.07%) 187.23 180.68 - 190.19 0.9753 times
Fri 01 May 2026 188.54 (1.67%) 186.49 185.55 - 191.49 0.6797 times
Fri 24 April 2026 185.45 (-0.58%) 186.09 181.32 - 188.54 0.5867 times
Fri 17 April 2026 186.54 (-2.01%) 190.26 183.77 - 190.26 0.6867 times
Fri 10 April 2026 190.36 (0.74%) 188.81 186.02 - 192.51 0.7625 times
Thu 02 April 2026 188.97 (3.16%) 184.85 182.50 - 189.11 0.5656 times
Fri 27 March 2026 183.19 (1.48%) 181.31 179.32 - 184.45 0.6894 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 164.68 and 169.62

Monthly Target 1163.58
Monthly Target 2165.77
Monthly Target 3168.52
Monthly Target 4170.71
Monthly Target 5173.46

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 04 June 2026 167.96 (-0.69%) 168.10 166.33 - 171.27 0.3117 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.5468 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.7764 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.9786 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.2445 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.4876 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.9772 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 1.1002 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.7242 times
Tue 30 September 2025 170.75 (2.78%) 165.74 160.10 - 171.20 0.8527 times
Fri 29 August 2025 166.13 (6.55%) 157.49 154.62 - 168.86 0.9531 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 165.77 and 194.71

Yearly Target 1145.74
Yearly Target 2156.85
Yearly Target 3174.68
Yearly Target 4185.79
Yearly Target 5203.62

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Thu 04 June 2026 167.96 (0.2%) 167.15 163.57 - 192.51 0.7003 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.2082 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.1298 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1906 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.3004 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1648 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.3058 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 172.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.42 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 168.28
12 day DMA 173.11
20 day DMA 176
35 day DMA 180.46
50 day DMA 182.39
100 day DMA 179.59
150 day DMA 176.96
200 day DMA 174.79

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA169.19169.81170.57
12 day EMA172.42173.23174.13
20 day EMA175.14175.9176.7
35 day EMA178.17178.77179.39
50 day EMA181.04181.57182.11

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA168.28169.29170.88
12 day SMA173.11173.99174.68
20 day SMA176176.84177.79
35 day SMA180.46180.99181.55
50 day SMA182.39182.66182.91
100 day SMA179.59179.58179.56
150 day SMA176.96177.01177.07
200 day SMA174.79174.77174.75

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top