ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atmos Energy ATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets AtmosEnergy

Strong intraday Stock price targets for AtmosEnergy are 165.53 and 167.5

Intraday Target 1165.16
Intraday Target 2165.9
Intraday Target 3167.12666666667
Intraday Target 4167.87
Intraday Target 5169.1

Daily price and volume Atmos Energy

Date Closing Open Range Volume
Fri 28 August 2026 166.65 (-0.34%) 168.35 166.38 - 168.35 0.5533 times
Thu 27 August 2026 167.22 (-1.32%) 168.07 166.41 - 168.07 0.8837 times
Wed 26 August 2026 169.46 (1.13%) 167.74 166.50 - 169.63 0.7916 times
Tue 25 August 2026 167.56 (-0.15%) 167.94 167.10 - 168.43 1.0402 times
Mon 24 August 2026 167.82 (0.58%) 166.35 166.03 - 167.97 0.852 times
Fri 21 August 2026 166.85 (-2.15%) 172.12 166.85 - 172.12 1.1482 times
Thu 20 August 2026 170.52 (-0.46%) 170.75 170.37 - 173.13 1.2079 times
Wed 19 August 2026 171.31 (0.47%) 171.40 170.38 - 172.17 0.9811 times
Tue 18 August 2026 170.51 (0.36%) 172.07 170.32 - 172.73 0.8843 times
Mon 17 August 2026 169.90 (-0.01%) 170.47 168.90 - 171.52 1.6577 times
Fri 14 August 2026 169.92 (-0.02%) 169.50 169.12 - 170.28 1.3764 times

 Daily chart AtmosEnergy

Weekly price and charts AtmosEnergy

Strong weekly Stock price targets for AtmosEnergy ATO are 166.34 and 169.94

Weekly Target 1163.84
Weekly Target 2165.24
Weekly Target 3167.43666666667
Weekly Target 4168.84
Weekly Target 5171.04

Weekly price and volumes for Atmos Energy

Date Closing Open Range Volume
Fri 28 August 2026 166.65 (-0.12%) 166.35 166.03 - 169.63 0.7569 times
Fri 21 August 2026 166.85 (-1.81%) 170.47 166.85 - 173.13 1.0799 times
Fri 14 August 2026 169.92 (-0.16%) 172.27 167.15 - 172.27 1.1173 times
Fri 07 August 2026 170.19 (-1.5%) 171.96 169.70 - 174.22 1.0769 times
Fri 31 July 2026 172.78 (-3.59%) 180.79 172.22 - 182.63 0.9415 times
Fri 24 July 2026 179.22 (0.87%) 177.43 174.68 - 180.00 0.7323 times
Fri 17 July 2026 177.68 (0.82%) 177.35 174.65 - 181.47 1.1761 times
Fri 10 July 2026 176.23 (-0.36%) 176.79 173.49 - 179.79 0.7785 times
Thu 02 July 2026 176.87 (0.97%) 174.28 172.00 - 176.88 0.9629 times
Fri 26 June 2026 175.17 (2.97%) 169.23 168.90 - 175.27 1.3777 times
Thu 18 June 2026 170.11 (0.09%) 168.82 168.22 - 171.28 1.2417 times

 weekly chart AtmosEnergy

Monthly price and charts AtmosEnergy

Strong monthly Stock price targets for AtmosEnergy ATO are 162.25 and 170.44

Monthly Target 1160.78
Monthly Target 2163.71
Monthly Target 3168.96666666667
Monthly Target 4171.9
Monthly Target 5177.16

Monthly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 28 August 2026 166.65 (-3.55%) 171.96 166.03 - 174.22 0.8432 times
Fri 31 July 2026 172.78 (0.3%) 172.11 172.00 - 182.63 0.843 times
Tue 30 June 2026 172.27 (1.86%) 168.10 166.33 - 175.42 1.3626 times
Fri 29 May 2026 169.13 (-10.97%) 188.57 168.12 - 191.49 1.3255 times
Thu 30 April 2026 189.98 (2.85%) 183.60 181.32 - 192.51 0.6654 times
Tue 31 March 2026 184.72 (-1.11%) 186.79 179.32 - 190.13 0.8386 times
Fri 27 February 2026 186.79 (12.29%) 166.33 164.50 - 187.82 1.0665 times
Fri 30 January 2026 166.34 (-0.77%) 167.15 163.57 - 172.09 1.2748 times
Wed 31 December 2025 167.63 (-4.96%) 175.61 165.37 - 176.22 0.8375 times
Fri 28 November 2025 176.37 (2.71%) 173.51 171.70 - 180.65 0.9429 times
Fri 31 October 2025 171.72 (0.57%) 171.16 167.62 - 179.70 0.6206 times

 monthly chart AtmosEnergy

Yearly price and charts AtmosEnergy

Strong yearly Stock price targets for AtmosEnergy ATO are 150.64 and 179.58

Yearly Target 1145.3
Yearly Target 2155.98
Yearly Target 3174.24333333333
Yearly Target 4184.92
Yearly Target 5203.18

Yearly price and volumes Atmos Energy

Date Closing Open Range Volume
Fri 28 August 2026 166.65 (-0.58%) 167.15 163.57 - 192.51 1.007 times
Wed 31 December 2025 167.63 (20.36%) 140.48 136.16 - 180.65 1.1493 times
Tue 31 December 2024 139.27 (20.16%) 115.67 110.46 - 151.24 1.0748 times
Fri 29 December 2023 115.90 (3.42%) 112.34 101.00 - 125.28 1.1326 times
Fri 30 December 2022 112.07 (6.97%) 105.00 97.71 - 122.96 1.2371 times
Fri 31 December 2021 104.77 (9.79%) 95.40 84.59 - 105.30 1.1081 times
Thu 31 December 2020 95.43 (0%) 95.36 90.66 - 103.66 0.2909 times
Sat 29 August 2026 (0%) - 0 times

Indicator Analysis of AtmosEnergy

Tomorrow's movement Prediction of Atmos Energy ATO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atmos Energy ATO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atmos Energy ATO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 166, while middle bands are at 168 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtmosEnergy (ATO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtmosEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtmosEnergy in short term and the sell signal is strong.

AtmosEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtmosEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtmosEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.94 and AtmosEnergy ATO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtmosEnergy ATO stock. Volume based technical analysis of AtmosEnergy ATO stock is negative.

AtmosEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atmos Energy ATO

DMA (daily moving average) of Atmos Energy ATO

DMA period DMA value
5 day DMA 167.74
12 day DMA 168.97
20 day DMA 169.72
35 day DMA 172.95
50 day DMA 173.24
100 day DMA 176.35
150 day DMA 177.53
200 day DMA 175.81

EMA (exponential moving average) of Atmos Energy ATO

EMA period EMA current EMA prev EMA prev2
5 day EMA167.71168.24168.75
12 day EMA168.82169.21169.57
20 day EMA169.89170.23170.55
35 day EMA170.99171.25171.49
50 day EMA172.38172.61172.83

SMA (simple moving average) of Atmos Energy ATO

SMA period SMA current SMA prev SMA prev2
5 day SMA167.74167.78168.44
12 day SMA168.97169.22169.38
20 day SMA169.72170.02170.37
35 day SMA172.95173.23173.44
50 day SMA173.24173.3173.35
100 day SMA176.35176.57176.77
150 day SMA177.53177.52177.53
200 day SMA175.81175.86175.88

Videos related to: AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtmosEnergy ATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top