ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATO Historical charts - Atmos Energy Corporation

Historical charts for Stock ATO - Share Atmos Energy Corporation trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 166.89
  • 12Day Average: 167.79
  • 20Day Average: 168.02
  • 50Day Average: 171.3
  • 100Day Average: 170.09
  • 150Day Average: 165.3

ATO Indicators & signals

Indicator MACD (12,26,9)

167.63, 168.72, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

36.59, 10.4, 22.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 166.78 166.39 to 168.62 -0.19% 1.1 times
08 Thu Jan 2026 167.10 165.73 to 168.30 0.57% 1.46 times
07 Wed Jan 2026 166.15 165.52 to 168.61 -0.83% 1.11 times
06 Tue Jan 2026 167.54 166.49 to 168.17 0.4% 1.38 times
05 Mon Jan 2026 166.88 164.50 to 169.17 -1.46% 1.49 times
02 Fri Jan 2026 169.36 166.34 to 170.11 1.03% 1.01 times
31 Wed Dec 2025 167.63 167.47 to 169.01 -0.68% 0.72 times
29 Mon Dec 2025 168.78 168.47 to 169.60 0% 0.81 times
29 Mon Dec 2025 168.78 168.47 to 169.60 0.39% 0.81 times
26 Fri Dec 2025 168.13 167.30 to 168.78 -0.16% 0.53 times
24 Wed Dec 2025 168.40 167.72 to 169.21 0.24% 0.67 times
23 Tue Dec 2025 167.99 166.99 to 168.68 0.39% 1.51 times

Technical analysis forecast for ATO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATO ATO at this time. Stock is falling and might fall more.

It appears as if ATO ATO gave a large move recently.

Stock of ATO (ATO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATO stays below 167.2, but if it comes above 167.2, then a intra day buy could be more profitable.
If you take a sell trade below 167.2, then use 167.2 as stoploss and 165.8 as target. However if you take a buy trade in ATO, then use 167.2 as stoploss and 168.26 as target.

Tomorrow's movement Prediction of ATO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATO Historical charts - Share Atmos Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATO Historical charts - Share Atmos Energy Corporation

 

Back to top