ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATO Historical charts - Atmos Energy Corporation

Historical charts for Stock ATO - Share Atmos Energy Corporation trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 182.31
  • 12Day Average: 185.23
  • 20Day Average: 185.39
  • 50Day Average: 185.7
  • 100Day Average: 178.8
  • 150Day Average: 177.11

ATO Indicators & signals

Indicator MACD (12,26,9)

184.17, 185.04, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

21.37, 12.43, 19.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 181.94 180.90 to 183.43 -0.1% 0.93 times
11 Mon May 2026 182.13 180.61 to 183.14 0.7% 0.82 times
08 Fri May 2026 180.87 180.85 to 184.83 -0.54% 1.16 times
07 Thu May 2026 181.86 180.68 to 190.19 -1.57% 1.91 times
06 Wed May 2026 184.76 183.70 to 188.98 0% 0.93 times
06 Wed May 2026 184.76 183.70 to 188.98 -1.33% 0.93 times
05 Tue May 2026 187.25 185.57 to 188.90 -0.28% 0.88 times
04 Mon May 2026 187.77 186.67 to 189.69 -0.41% 0.77 times
01 Fri May 2026 188.54 187.99 to 191.49 -0.76% 0.69 times
30 Thu Apr 2026 189.98 185.92 to 190.10 2.3% 1.2 times
29 Wed Apr 2026 185.71 185.57 to 187.22 -0.76% 0.71 times
28 Tue Apr 2026 187.13 185.71 to 187.82 0.81% 0.47 times

Technical analysis forecast for ATO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATO ATO at this time. Stock is falling and might fall more.

It appears as if ATO ATO gave a large move recently.

Stock of ATO (ATO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATO stays below 182.3, but if it comes above 182.3, then a intra day buy could be more profitable.
If you take a sell trade below 182.3, then use 182.3 as stoploss and 179.3 as target. However if you take a buy trade in ATO, then use 182.3 as stoploss and 184.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATO Historical charts - Share Atmos Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATO Historical charts - Share Atmos Energy Corporation

 

Back to top