ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATO Historical charts - Atmos Energy Corporation

Historical charts for Stock ATO - Share Atmos Energy Corporation trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 157.13
  • 12Day Average: 157.37
  • 20Day Average: 160.05
  • 50Day Average: 166.32
  • 100Day Average: 170.16
  • 150Day Average: 175.3

ATO Indicators & signals

Indicator MACD (12,26,9)

158.22, 161.11, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

41.05, 12.61, 30.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 158.05 156.09 to 158.48 0.56% 0.84 times
02 Fri Oct 2026 157.17 156.59 to 158.62 0.51% 0.82 times
01 Thu Oct 2026 156.38 154.72 to 156.85 -0.04% 1.06 times
30 Wed Sep 2026 156.44 156.25 to 158.16 -0.74% 0.94 times
29 Tue Sep 2026 157.60 155.64 to 157.99 0.35% 0.9 times
28 Mon Sep 2026 157.05 156.34 to 157.80 -0.1% 1.02 times
25 Fri Sep 2026 157.21 155.39 to 157.50 0.51% 1.02 times
24 Thu Sep 2026 156.42 156.01 to 157.70 0.12% 1.19 times
23 Wed Sep 2026 156.24 155.00 to 157.32 -0.7% 1.04 times
22 Tue Sep 2026 157.34 157.26 to 158.88 -0.59% 0.98 times
21 Mon Sep 2026 158.27 158.15 to 160.41 -1.27% 1.03 times
18 Fri Sep 2026 160.30 159.98 to 161.12 -1.07% 2.03 times

Technical analysis forecast for ATO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATO ATO at this time. Stock is falling and might fall more.

It appears as if ATO ATO gave a large move recently.

Stock of ATO (ATO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.3 as stoploss in an intra day buy trade for a target of 159.91. However, stock will show a bearish move below 156.3.

Tomorrow's movement Prediction of ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATO Historical charts - Share Atmos Energy Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ATO Historical charts - Share Atmos Energy Corporation

 

Back to top