ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ATO Historical charts - Atmos Energy Corporation

Historical charts for Stock ATO - Share Atmos Energy Corporation trades in USA under Public Utilities Deals in Oil Gas Transmission

Moving Averages for

  • 5Day Average: 167.72
  • 12Day Average: 167.81
  • 20Day Average: 167.94
  • 50Day Average: 171.06
  • 100Day Average: 170.18
  • 150Day Average: 165.59

ATO Indicators & signals

Indicator MACD (12,26,9)

167.9, 168.63, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 12.86, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 168.72 168.18 to 170.13 0.18% 1.81 times
13 Tue Jan 2026 168.41 166.70 to 168.94 0.48% 1.44 times
12 Mon Jan 2026 167.61 166.74 to 168.66 0.5% 1.17 times
09 Fri Jan 2026 166.78 166.39 to 168.62 -0.19% 0.89 times
08 Thu Jan 2026 167.10 165.73 to 168.30 0.57% 1.19 times
07 Wed Jan 2026 166.15 165.52 to 168.61 -0.83% 0.9 times
06 Tue Jan 2026 167.54 166.49 to 168.17 0.4% 1.12 times
05 Mon Jan 2026 166.88 164.50 to 169.17 -1.46% 1.21 times
02 Fri Jan 2026 169.36 166.34 to 170.11 1.03% 0.82 times
31 Wed Dec 2025 167.63 167.47 to 169.01 -0.68% 0.59 times
29 Mon Dec 2025 168.78 168.47 to 169.60 0% 0.66 times
29 Mon Dec 2025 168.78 168.47 to 169.60 0.39% 0.66 times

Technical analysis forecast of ATO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ATO ATO at this time. Stock is rising and might rise more.

It appears as if ATO ATO gave a large move recently.

Stock of ATO (ATO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ATO is bullish for shortterm, and stock might move up till 169.2 or till 170.3. Use a stoploss of 168.27 and if this stock hits its stoploss, then it can fall down till 167.35

Tomorrow's movement Prediction of ATO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ATO Historical charts - Share Atmos Energy Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ATO Historical charts - Share Atmos Energy Corporation

 

Back to top