VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 39.29 and 40.35
Daily Target 1 | 38.45 |
Daily Target 2 | 39.07 |
Daily Target 3 | 39.513333333333 |
Daily Target 4 | 40.13 |
Daily Target 5 | 40.57 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.68 (1.17%) | 39.06 | 38.90 - 39.96 | 0.8124 times | Thu 25 April 2024 | 39.22 (-0.68%) | 39.29 | 38.96 - 39.82 | 0.7497 times | Wed 24 April 2024 | 39.49 (-0.53%) | 39.50 | 38.94 - 39.66 | 0.71 times | Tue 23 April 2024 | 39.70 (2.85%) | 38.91 | 38.68 - 40.00 | 1.1564 times | Mon 22 April 2024 | 38.60 (-4.67%) | 41.40 | 38.56 - 41.64 | 2.2816 times | Fri 19 April 2024 | 40.49 (0.9%) | 40.00 | 39.98 - 40.68 | 1.1 times | Thu 18 April 2024 | 40.13 (0.88%) | 39.85 | 39.71 - 40.17 | 0.8982 times | Wed 17 April 2024 | 39.78 (0.03%) | 39.85 | 39.46 - 39.98 | 0.9354 times | Tue 16 April 2024 | 39.77 (-0.85%) | 40.11 | 39.57 - 40.14 | 0.6241 times | Mon 15 April 2024 | 40.11 (0.98%) | 40.11 | 39.85 - 40.35 | 0.7321 times | Fri 12 April 2024 | 39.72 (-1.1%) | 40.18 | 39.68 - 40.26 | 0.9597 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 37.58 and 40.66
Weekly Target 1 | 36.88 |
Weekly Target 2 | 38.28 |
Weekly Target 3 | 39.96 |
Weekly Target 4 | 41.36 |
Weekly Target 5 | 43.04 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.68 (-2%) | 41.40 | 38.56 - 41.64 | 1.5946 times | Fri 19 April 2024 | 40.49 (1.94%) | 40.11 | 39.46 - 40.68 | 1.198 times | Fri 12 April 2024 | 39.72 (-5.7%) | 42.12 | 39.68 - 42.15 | 1.0683 times | Fri 05 April 2024 | 42.12 (0.38%) | 41.99 | 41.53 - 43.42 | 1.0109 times | Thu 28 March 2024 | 41.96 (3.94%) | 40.53 | 40.48 - 42.15 | 0.8887 times | Fri 22 March 2024 | 40.37 (2.23%) | 39.48 | 39.26 - 40.81 | 1.0732 times | Fri 15 March 2024 | 39.49 (-0.05%) | 39.57 | 39.14 - 40.50 | 1.3791 times | Fri 08 March 2024 | 39.51 (-1.72%) | 39.92 | 39.38 - 40.96 | 1.1269 times | Fri 01 March 2024 | 40.20 (0.45%) | 40.10 | 39.77 - 40.29 | 0.4056 times | Thu 29 February 2024 | 40.02 (0%) | 40.10 | 39.85 - 40.23 | 0.2547 times | Thu 29 February 2024 | 40.02 (-1.57%) | 40.60 | 39.43 - 40.63 | 0.9338 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 36.69 and 41.55
Monthly Target 1 | 35.69 |
Monthly Target 2 | 37.69 |
Monthly Target 3 | 40.553333333333 |
Monthly Target 4 | 42.55 |
Monthly Target 5 | 45.41 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.68 (-5.43%) | 41.99 | 38.56 - 43.42 | 0.8183 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 0.7758 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 0.8091 times | Wed 31 January 2024 | 42.35 (12.33%) | 37.73 | 37.56 - 43.21 | 1.1324 times | Fri 29 December 2023 | 37.70 (-1.64%) | 38.40 | 36.46 - 38.88 | 0.9103 times | Thu 30 November 2023 | 38.33 (9.11%) | 35.40 | 35.15 - 38.44 | 0.8246 times | Tue 31 October 2023 | 35.13 (8.39%) | 32.44 | 30.13 - 35.21 | 1.2359 times | Fri 29 September 2023 | 32.41 (-7.35%) | 34.99 | 32.31 - 35.15 | 0.9731 times | Thu 31 August 2023 | 34.98 (2.64%) | 34.29 | 32.18 - 35.14 | 1.0788 times | Mon 31 July 2023 | 34.08 (-8.36%) | 37.17 | 31.25 - 37.68 | 1.4417 times | Fri 30 June 2023 | 37.19 (4.38%) | 35.60 | 33.72 - 37.25 | 1.0039 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.98
Munafa value: 30 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.56 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 39.34 |
12 day DMA | 39.74 |
20 day DMA | 40.61 |
35 day DMA | 40.5 |
50 day DMA | 40.41 |
100 day DMA | 39.92 |
150 day DMA | 38.14 |
200 day DMA | 36.99 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.55 | 39.49 | 39.62 |
12 day EMA | 39.86 | 39.89 | 40.01 |
20 day EMA | 40.14 | 40.19 | 40.29 |
35 day EMA | 40.28 | 40.32 | 40.38 |
50 day EMA | 40.29 | 40.32 | 40.37 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.34 | 39.5 | 39.68 |
12 day SMA | 39.74 | 39.81 | 39.94 |
20 day SMA | 40.61 | 40.72 | 40.84 |
35 day SMA | 40.5 | 40.5 | 40.52 |
50 day SMA | 40.41 | 40.43 | 40.46 |
100 day SMA | 39.92 | 39.91 | 39.9 |
150 day SMA | 38.14 | 38.09 | 38.05 |
200 day SMA | 36.99 | 36.96 | 36.94 |