VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 47.56 and 48.77
| Intraday Target 1 | 46.56 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.773333333333 |
| Intraday Target 4 | 48.55 |
| Intraday Target 5 | 48.98 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.11 (2.54%) | 47.41 | 47.00 - 48.21 | 1.3328 times | Thu 11 June 2026 | 46.92 (-0.06%) | 46.75 | 46.69 - 48.06 | 1.12 times | Wed 10 June 2026 | 46.95 (2.58%) | 46.46 | 45.95 - 47.03 | 1.4857 times | Tue 09 June 2026 | 45.77 (0.73%) | 45.41 | 44.79 - 46.09 | 1.0018 times | Mon 08 June 2026 | 45.44 (0.11%) | 45.34 | 44.97 - 45.83 | 0.6022 times | Fri 05 June 2026 | 45.39 (1.14%) | 45.10 | 45.00 - 46.11 | 0.8986 times | Thu 04 June 2026 | 44.88 (-3.81%) | 46.74 | 44.30 - 47.34 | 1.4129 times | Wed 03 June 2026 | 46.66 (-2.57%) | 47.83 | 46.14 - 47.91 | 1.1418 times | Tue 02 June 2026 | 47.89 (0.34%) | 47.66 | 47.27 - 48.14 | 0.5029 times | Mon 01 June 2026 | 47.73 (-0.23%) | 47.50 | 47.47 - 48.04 | 0.5012 times | Fri 29 May 2026 | 47.84 (-0.35%) | 47.85 | 47.34 - 48.16 | 0.5934 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 46.45 and 49.87
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 45.86 |
| Weekly Target 3 | 47.036666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 50.46 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 1.0135 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.8151 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.7059 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.7855 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.8522 times | Fri 08 May 2026 | 47.22 (-1.85%) | 48.05 | 46.91 - 48.21 | 0.7505 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.5399 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.1246 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.2536 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.1591 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.8501 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 46.21 and 50.12
| Monthly Target 1 | 42.96 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 46.873333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.11 (0.56%) | 47.50 | 44.30 - 48.21 | 0.3682 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.677 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0431 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0267 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3852 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.218 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9297 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9104 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.5918 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8498 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.698 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 43.4 and 56.4
| Yearly Target 1 | 33.16 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 46.156666666667 |
| Yearly Target 4 | 53.63 |
| Yearly Target 5 | 59.16 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 48.11 (18.06%) | 40.77 | 38.68 - 51.68 | 0.6165 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.2748 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0921 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.307 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.384 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.1061 times | Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2195 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.77
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.51 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 46.8 |
| 20 day DMA | 47.18 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.15 |
| 100 day DMA | 47.45 |
| 150 day DMA | 45.11 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.02 | 46.47 | 46.24 |
| 12 day EMA | 46.89 | 46.67 | 46.63 |
| 20 day EMA | 47.02 | 46.91 | 46.91 |
| 35 day EMA | 47.22 | 47.17 | 47.18 |
| 50 day EMA | 47.35 | 47.32 | 47.34 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.09 | 45.69 |
| 12 day SMA | 46.8 | 46.81 | 46.94 |
| 20 day SMA | 47.18 | 47.13 | 47.15 |
| 35 day SMA | 47.24 | 47.21 | 47.18 |
| 50 day SMA | 47.15 | 47.17 | 47.24 |
| 100 day SMA | 47.45 | 47.36 | 47.28 |
| 150 day SMA | 45.11 | 45.06 | 45.01 |
| 200 day SMA | 44.42 | 44.4 | 44.39 |


