VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 39.29 and 40.35

Daily Target 138.45
Daily Target 239.07
Daily Target 339.513333333333
Daily Target 440.13
Daily Target 540.57

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 26 April 2024 39.68 (1.17%) 39.06 38.90 - 39.96 0.8124 times
Thu 25 April 2024 39.22 (-0.68%) 39.29 38.96 - 39.82 0.7497 times
Wed 24 April 2024 39.49 (-0.53%) 39.50 38.94 - 39.66 0.71 times
Tue 23 April 2024 39.70 (2.85%) 38.91 38.68 - 40.00 1.1564 times
Mon 22 April 2024 38.60 (-4.67%) 41.40 38.56 - 41.64 2.2816 times
Fri 19 April 2024 40.49 (0.9%) 40.00 39.98 - 40.68 1.1 times
Thu 18 April 2024 40.13 (0.88%) 39.85 39.71 - 40.17 0.8982 times
Wed 17 April 2024 39.78 (0.03%) 39.85 39.46 - 39.98 0.9354 times
Tue 16 April 2024 39.77 (-0.85%) 40.11 39.57 - 40.14 0.6241 times
Mon 15 April 2024 40.11 (0.98%) 40.11 39.85 - 40.35 0.7321 times
Fri 12 April 2024 39.72 (-1.1%) 40.18 39.68 - 40.26 0.9597 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 37.58 and 40.66

Weekly Target 136.88
Weekly Target 238.28
Weekly Target 339.96
Weekly Target 441.36
Weekly Target 543.04

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 26 April 2024 39.68 (-2%) 41.40 38.56 - 41.64 1.5946 times
Fri 19 April 2024 40.49 (1.94%) 40.11 39.46 - 40.68 1.198 times
Fri 12 April 2024 39.72 (-5.7%) 42.12 39.68 - 42.15 1.0683 times
Fri 05 April 2024 42.12 (0.38%) 41.99 41.53 - 43.42 1.0109 times
Thu 28 March 2024 41.96 (3.94%) 40.53 40.48 - 42.15 0.8887 times
Fri 22 March 2024 40.37 (2.23%) 39.48 39.26 - 40.81 1.0732 times
Fri 15 March 2024 39.49 (-0.05%) 39.57 39.14 - 40.50 1.3791 times
Fri 08 March 2024 39.51 (-1.72%) 39.92 39.38 - 40.96 1.1269 times
Fri 01 March 2024 40.20 (0.45%) 40.10 39.77 - 40.29 0.4056 times
Thu 29 February 2024 40.02 (0%) 40.10 39.85 - 40.23 0.2547 times
Thu 29 February 2024 40.02 (-1.57%) 40.60 39.43 - 40.63 0.9338 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 36.69 and 41.55

Monthly Target 135.69
Monthly Target 237.69
Monthly Target 340.553333333333
Monthly Target 442.55
Monthly Target 545.41

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 26 April 2024 39.68 (-5.43%) 41.99 38.56 - 43.42 0.8183 times
Thu 28 March 2024 41.96 (4.85%) 39.99 39.14 - 42.15 0.7758 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 0.8091 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.1324 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 0.9103 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.8246 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.2359 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 0.9731 times
Thu 31 August 2023 34.98 (2.64%) 34.29 32.18 - 35.14 1.0788 times
Mon 31 July 2023 34.08 (-8.36%) 37.17 31.25 - 37.68 1.4417 times
Fri 30 June 2023 37.19 (4.38%) 35.60 33.72 - 37.25 1.0039 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.98

Munafa value: 30 as on Fri 26 April 2024

Munafa value: 30 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.56 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 39.34
12 day DMA 39.74
20 day DMA 40.61
35 day DMA 40.5
50 day DMA 40.41
100 day DMA 39.92
150 day DMA 38.14
200 day DMA 36.99

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5539.4939.62
12 day EMA39.8639.8940.01
20 day EMA40.1440.1940.29
35 day EMA40.2840.3240.38
50 day EMA40.2940.3240.37

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3439.539.68
12 day SMA39.7439.8139.94
20 day SMA40.6140.7240.84
35 day SMA40.540.540.52
50 day SMA40.4140.4340.46
100 day SMA39.9239.9139.9
150 day SMA38.1438.0938.05
200 day SMA36.9936.9636.94

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top