VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.99 and 42.52
Daily Target 1 | 41.55 |
Daily Target 2 | 41.89 |
Daily Target 3 | 42.083333333333 |
Daily Target 4 | 42.42 |
Daily Target 5 | 42.61 |
Daily price and volume Verizon Communications
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.22 (0.69%) | 42.00 | 41.75 - 42.28 | 0.8293 times | Tue 19 November 2024 | 41.93 (-0.76%) | 42.21 | 41.80 - 42.23 | 0.5932 times | Mon 18 November 2024 | 42.25 (1.44%) | 41.67 | 41.67 - 42.58 | 0.9817 times | Fri 15 November 2024 | 41.65 (1.91%) | 40.80 | 40.80 - 41.77 | 1.2114 times | Thu 14 November 2024 | 40.87 (-0.66%) | 41.14 | 40.86 - 41.26 | 0.7689 times | Wed 13 November 2024 | 41.14 (1.83%) | 40.40 | 40.31 - 41.40 | 1.1252 times | Tue 12 November 2024 | 40.40 (-0.1%) | 40.50 | 40.07 - 40.60 | 0.9577 times | Mon 11 November 2024 | 40.44 (-0.1%) | 40.47 | 40.41 - 40.88 | 0.9652 times | Fri 08 November 2024 | 40.48 (-0.22%) | 40.74 | 40.42 - 40.85 | 1.2014 times | Thu 07 November 2024 | 40.57 (-1.43%) | 41.08 | 40.51 - 41.19 | 1.366 times | Wed 06 November 2024 | 41.16 (-0.24%) | 41.44 | 40.93 - 41.67 | 1.2381 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.95 and 42.86
Weekly Target 1 | 41.25 |
Weekly Target 2 | 41.73 |
Weekly Target 3 | 42.156666666667 |
Weekly Target 4 | 42.64 |
Weekly Target 5 | 43.07 |
Weekly price and volumes for Verizon Communications
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.22 (1.37%) | 41.67 | 41.67 - 42.58 | 0.495 times | Fri 15 November 2024 | 41.65 (2.89%) | 40.47 | 40.07 - 41.77 | 1.0352 times | Fri 08 November 2024 | 40.48 (-2.13%) | 41.65 | 40.42 - 41.77 | 1.0979 times | Fri 01 November 2024 | 41.36 (-0.05%) | 41.45 | 41.12 - 42.65 | 1.0771 times | Fri 25 October 2024 | 41.38 (-5.93%) | 44.04 | 40.75 - 44.20 | 1.5293 times | Fri 18 October 2024 | 43.99 (2.3%) | 43.00 | 42.89 - 44.17 | 0.6783 times | Fri 11 October 2024 | 43.00 (-2.67%) | 44.08 | 42.80 - 44.25 | 0.6892 times | Fri 04 October 2024 | 44.18 (-1.58%) | 45.13 | 43.55 - 45.36 | 0.8114 times | Fri 27 September 2024 | 44.89 (1.26%) | 44.35 | 43.95 - 45.05 | 1.0061 times | Fri 20 September 2024 | 44.33 (-0.23%) | 44.61 | 43.33 - 45.05 | 1.5806 times | Fri 13 September 2024 | 44.43 (3.98%) | 41.26 | 41.26 - 44.47 | 1.4587 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 41.15 and 43.66
Monthly Target 1 | 39.11 |
Monthly Target 2 | 40.67 |
Monthly Target 3 | 41.623333333333 |
Monthly Target 4 | 43.18 |
Monthly Target 5 | 44.13 |
Monthly price and volumes Verizon Communications
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 42.22 (0.21%) | 42.12 | 40.07 - 42.58 | 0.647 times | Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 1.0167 times | Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.3062 times | Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.9104 times | Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.1115 times | Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.9096 times | Fri 31 May 2024 | 41.15 (4.2%) | 39.33 | 38.75 - 41.28 | 0.9293 times | Tue 30 April 2024 | 39.49 (-5.89%) | 41.99 | 38.56 - 43.42 | 1.1495 times | Thu 28 March 2024 | 41.96 (4.85%) | 39.99 | 39.14 - 42.15 | 0.9887 times | Thu 29 February 2024 | 40.02 (-5.5%) | 42.68 | 39.26 - 42.72 | 1.0311 times | Wed 31 January 2024 | 42.35 (12.33%) | 37.73 | 37.56 - 43.21 | 1.4432 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
DMA period | DMA value |
5 day DMA | 41.78 |
12 day DMA | 41.2 |
20 day DMA | 41.32 |
35 day DMA | 42.28 |
50 day DMA | 42.95 |
100 day DMA | 42.02 |
150 day DMA | 41.42 |
200 day DMA | 41.18 |
EMA (exponential moving average) of Verizon Communications VZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.83 | 41.63 | 41.48 |
12 day EMA | 41.55 | 41.43 | 41.34 |
20 day EMA | 41.67 | 41.61 | 41.58 |
35 day EMA | 42.15 | 42.15 | 42.16 |
50 day EMA | 42.82 | 42.84 | 42.88 |
SMA (simple moving average) of Verizon Communications VZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.78 | 41.57 | 41.26 |
12 day SMA | 41.2 | 41.1 | 41.05 |
20 day SMA | 41.32 | 41.35 | 41.33 |
35 day SMA | 42.28 | 42.36 | 42.45 |
50 day SMA | 42.95 | 42.98 | 43.01 |
100 day SMA | 42.02 | 42 | 42 |
150 day SMA | 41.42 | 41.4 | 41.38 |
200 day SMA | 41.18 | 41.17 | 41.16 |