ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 47.56 and 48.77

Intraday Target 146.56
Intraday Target 247.34
Intraday Target 347.773333333333
Intraday Target 448.55
Intraday Target 548.98

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 12 June 2026 48.11 (2.54%) 47.41 47.00 - 48.21 1.3328 times
Thu 11 June 2026 46.92 (-0.06%) 46.75 46.69 - 48.06 1.12 times
Wed 10 June 2026 46.95 (2.58%) 46.46 45.95 - 47.03 1.4857 times
Tue 09 June 2026 45.77 (0.73%) 45.41 44.79 - 46.09 1.0018 times
Mon 08 June 2026 45.44 (0.11%) 45.34 44.97 - 45.83 0.6022 times
Fri 05 June 2026 45.39 (1.14%) 45.10 45.00 - 46.11 0.8986 times
Thu 04 June 2026 44.88 (-3.81%) 46.74 44.30 - 47.34 1.4129 times
Wed 03 June 2026 46.66 (-2.57%) 47.83 46.14 - 47.91 1.1418 times
Tue 02 June 2026 47.89 (0.34%) 47.66 47.27 - 48.14 0.5029 times
Mon 01 June 2026 47.73 (-0.23%) 47.50 47.47 - 48.04 0.5012 times
Fri 29 May 2026 47.84 (-0.35%) 47.85 47.34 - 48.16 0.5934 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 46.45 and 49.87

Weekly Target 143.62
Weekly Target 245.86
Weekly Target 347.036666666667
Weekly Target 449.28
Weekly Target 550.46

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 12 June 2026 48.11 (5.99%) 45.34 44.79 - 48.21 1.0135 times
Fri 05 June 2026 45.39 (-5.12%) 47.50 44.30 - 48.14 0.8151 times
Fri 29 May 2026 47.84 (-1.08%) 48.29 47.34 - 48.96 0.7059 times
Fri 22 May 2026 48.36 (4.25%) 46.60 45.81 - 48.52 0.7855 times
Fri 15 May 2026 46.39 (-1.76%) 47.50 46.34 - 48.28 0.8522 times
Fri 08 May 2026 47.22 (-1.85%) 48.05 46.91 - 48.21 0.7505 times
Fri 01 May 2026 48.11 (3.73%) 46.51 46.00 - 48.74 1.5399 times
Fri 24 April 2026 46.38 (-0.37%) 46.60 45.17 - 47.52 1.1246 times
Fri 17 April 2026 46.55 (1.06%) 46.09 44.27 - 46.89 1.2536 times
Fri 10 April 2026 46.06 (-6.72%) 49.45 45.95 - 49.82 1.1591 times
Thu 02 April 2026 49.38 (-1.83%) 50.31 49.17 - 50.92 0.8501 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 46.21 and 50.12

Monthly Target 142.96
Monthly Target 245.54
Monthly Target 346.873333333333
Monthly Target 449.45
Monthly Target 550.78

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 12 June 2026 48.11 (0.56%) 47.50 44.30 - 48.21 0.3682 times
Fri 29 May 2026 47.84 (-0.4%) 48.28 45.81 - 48.96 0.677 times
Thu 30 April 2026 48.03 (-4.32%) 50.29 44.27 - 50.29 1.0431 times
Tue 31 March 2026 50.20 (0.12%) 49.98 48.91 - 51.68 1.0267 times
Fri 27 February 2026 50.14 (12.62%) 43.90 43.81 - 50.48 1.3852 times
Fri 30 January 2026 44.52 (9.25%) 40.77 38.68 - 44.63 1.218 times
Wed 31 December 2025 40.75 (-0.88%) 40.96 39.66 - 42.06 0.9297 times
Fri 28 November 2025 41.11 (3.45%) 39.51 39.17 - 41.73 0.9104 times
Fri 31 October 2025 39.74 (-9.58%) 43.92 38.39 - 44.55 1.5918 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.8498 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.698 times

 monthly chart VerizonCommunications

Yearly price and charts VerizonCommunications

Strong yearly Stock price targets for VerizonCommunications VZ are 43.4 and 56.4

Yearly Target 133.16
Yearly Target 240.63
Yearly Target 346.156666666667
Yearly Target 453.63
Yearly Target 559.16

Yearly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 12 June 2026 48.11 (18.06%) 40.77 38.68 - 51.68 0.6165 times
Wed 31 December 2025 40.75 (1.9%) 40.03 37.59 - 47.36 1.2748 times
Tue 31 December 2024 39.99 (6.07%) 37.73 37.56 - 45.36 1.0921 times
Fri 29 December 2023 37.70 (-4.31%) 39.77 30.13 - 44.73 1.307 times
Fri 30 December 2022 39.40 (-24.17%) 52.07 34.55 - 55.51 1.384 times
Fri 31 December 2021 51.96 (-11.56%) 58.96 49.69 - 59.85 1.1061 times
Thu 31 December 2020 58.75 (0%) 59.76 56.02 - 61.95 0.2195 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.77

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VerizonCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.51 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 46.64
12 day DMA 46.8
20 day DMA 47.18
35 day DMA 47.24
50 day DMA 47.15
100 day DMA 47.45
150 day DMA 45.11
200 day DMA 44.42

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0246.4746.24
12 day EMA46.8946.6746.63
20 day EMA47.0246.9146.91
35 day EMA47.2247.1747.18
50 day EMA47.3547.3247.34

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6446.0945.69
12 day SMA46.846.8146.94
20 day SMA47.1847.1347.15
35 day SMA47.2447.2147.18
50 day SMA47.1547.1747.24
100 day SMA47.4547.3647.28
150 day SMA45.1145.0645.01
200 day SMA44.4244.444.39

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top