ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 40.38 and 40.65

Intraday Target 140.16
Intraday Target 240.32
Intraday Target 340.43
Intraday Target 440.59
Intraday Target 540.7

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 26 December 2025 40.48 (0.4%) 40.27 40.27 - 40.54 0.6407 times
Wed 24 December 2025 40.32 (1%) 39.93 39.89 - 40.34 0.4289 times
Tue 23 December 2025 39.92 (-0.1%) 40.00 39.87 - 40.20 1.0658 times
Mon 22 December 2025 39.96 (0.35%) 39.86 39.66 - 40.06 0.8349 times
Fri 19 December 2025 39.82 (-1.48%) 40.46 39.81 - 40.50 1.2695 times
Thu 18 December 2025 40.42 (-1.13%) 40.78 40.39 - 40.91 0.7303 times
Wed 17 December 2025 40.88 (0.32%) 40.78 40.47 - 40.90 0.8198 times
Tue 16 December 2025 40.75 (-0.12%) 40.90 40.65 - 41.00 1.2252 times
Mon 15 December 2025 40.80 (-0.22%) 40.90 40.80 - 41.31 1.8735 times
Fri 12 December 2025 40.89 (1.67%) 40.22 40.10 - 40.98 1.1114 times
Thu 11 December 2025 40.22 (0.75%) 40.00 39.97 - 40.55 1.1813 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 40.07 and 40.95

Weekly Target 139.35
Weekly Target 239.91
Weekly Target 340.226666666667
Weekly Target 440.79
Weekly Target 541.11

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 26 December 2025 40.48 (1.66%) 39.86 39.66 - 40.54 0.5175 times
Fri 19 December 2025 39.82 (-2.62%) 40.90 39.81 - 41.31 1.0313 times
Fri 12 December 2025 40.89 (-1.92%) 41.75 39.68 - 41.75 1.2896 times
Fri 05 December 2025 41.69 (1.41%) 40.96 40.36 - 42.06 0.8544 times
Fri 28 November 2025 41.11 (-0.29%) 41.24 40.15 - 41.46 0.6076 times
Fri 21 November 2025 41.23 (0.41%) 41.06 40.42 - 41.61 1.1832 times
Fri 14 November 2025 41.06 (2.57%) 39.90 39.57 - 41.73 1.0695 times
Fri 07 November 2025 40.03 (0.73%) 39.51 39.17 - 40.32 0.9688 times
Fri 31 October 2025 39.74 (0%) 38.98 38.78 - 39.96 0.4905 times
Fri 31 October 2025 39.74 (2.32%) 38.81 38.77 - 41.32 1.9875 times
Fri 24 October 2025 38.84 (-4.45%) 40.68 38.39 - 40.87 1.29 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 38.87 and 41.27

Monthly Target 138.33
Monthly Target 239.41
Monthly Target 340.733333333333
Monthly Target 441.81
Monthly Target 543.13

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 26 December 2025 40.48 (-1.53%) 40.96 39.66 - 42.06 0.8822 times
Fri 28 November 2025 41.11 (3.45%) 39.51 39.17 - 41.73 0.9147 times
Fri 31 October 2025 39.74 (-9.58%) 43.92 38.39 - 44.55 1.7165 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.8538 times
Fri 29 August 2025 44.23 (3.44%) 43.29 42.17 - 45.75 0.7345 times
Thu 31 July 2025 42.76 (-1.18%) 43.42 40.69 - 44.03 0.9874 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.7331 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.7086 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.2062 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.2629 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.8277 times

 monthly chart VerizonCommunications

Yearly price and charts VerizonCommunications

Strong yearly Stock price targets for VerizonCommunications VZ are 39.04 and 48.81

Yearly Target 132.04
Yearly Target 236.26
Yearly Target 341.81
Yearly Target 446.03
Yearly Target 551.58

Yearly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 26 December 2025 40.48 (1.23%) 40.03 37.59 - 47.36 1.1906 times
Tue 31 December 2024 39.99 (6.07%) 37.73 37.56 - 45.36 1.0172 times
Fri 29 December 2023 37.70 (-4.31%) 39.77 30.13 - 44.73 1.2435 times
Fri 30 December 2022 39.40 (-24.17%) 52.07 34.55 - 55.51 1.3151 times
Fri 31 December 2021 51.96 (-11.56%) 58.96 49.69 - 59.85 1.0327 times
Thu 31 December 2020 58.75 (0%) 59.76 56.02 - 61.95 0.2009 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.45 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.1
12 day DMA 40.37
20 day DMA 40.6
35 day DMA 40.65
50 day DMA 40.36
100 day DMA 41.85
150 day DMA 42.15
200 day DMA 42.53

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2940.1940.13
12 day EMA40.440.3840.39
20 day EMA40.4640.4640.48
35 day EMA40.440.440.41
50 day EMA40.3340.3240.32

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.140.0940.2
12 day SMA40.3740.3440.42
20 day SMA40.640.6240.63
35 day SMA40.6540.6340.6
50 day SMA40.3640.3640.36
100 day SMA41.8541.8741.89
150 day SMA42.1542.1842.2
200 day SMA42.5342.5442.55

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top