VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 45.41 and 46.4
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 45.15 |
| Intraday Target 3 | 45.67 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 46.66 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.62 (1.97%) | 45.49 | 45.20 - 46.19 | 1.1899 times |
| Wed 02 April 2025 | 44.74 (-1.41%) | 45.37 | 44.60 - 45.54 | 0.8561 times |
| Tue 01 April 2025 | 45.38 (0.04%) | 45.49 | 45.12 - 45.60 | 0.6135 times |
| Mon 31 March 2025 | 45.36 (0.96%) | 45.30 | 45.13 - 45.80 | 1.085 times |
| Fri 28 March 2025 | 44.93 (1.7%) | 45.13 | 44.88 - 45.34 | 0.7626 times |
| Wed 26 March 2025 | 44.18 (1.42%) | 43.71 | 43.57 - 44.33 | 0.8473 times |
| Mon 24 March 2025 | 43.56 (-0.98%) | 43.63 | 43.53 - 44.14 | 0.7048 times |
| Fri 21 March 2025 | 43.99 (0.55%) | 43.79 | 43.52 - 44.24 | 2.6726 times |
| Thu 20 March 2025 | 43.75 (-0.43%) | 43.96 | 43.38 - 43.96 | 0.7071 times |
| Wed 19 March 2025 | 43.94 (-0.66%) | 44.30 | 43.72 - 44.32 | 0.5612 times |
| Tue 18 March 2025 | 44.23 (1.33%) | 43.72 | 43.52 - 44.43 | 0.6347 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 45.11 and 46.7
| Weekly Target 1 | 43.88 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.62 (1.54%) | 45.30 | 44.60 - 46.19 | 0.9401 times |
| Fri 28 March 2025 | 44.93 (2.14%) | 43.63 | 43.53 - 45.34 | 0.5811 times |
| Fri 21 March 2025 | 43.99 (0.96%) | 43.59 | 43.09 - 44.43 | 1.3013 times |
| Fri 14 March 2025 | 43.57 (-5.41%) | 46.06 | 41.17 - 47.36 | 1.978 times |
| Fri 07 March 2025 | 46.06 (6.87%) | 42.96 | 42.38 - 46.20 | 1.3801 times |
| Fri 28 February 2025 | 43.10 (0.8%) | 42.75 | 42.57 - 43.97 | 1.1271 times |
| Fri 21 February 2025 | 42.76 (1.79%) | 41.35 | 41.28 - 43.23 | 0.6497 times |
| Wed 19 February 2025 | 42.01 (2.49%) | 40.92 | 40.61 - 42.05 | 0.3666 times |
| Fri 14 February 2025 | 40.99 (2.78%) | 40.02 | 39.82 - 41.29 | 0.7436 times |
| Fri 07 February 2025 | 39.88 (1.24%) | 39.31 | 39.15 - 40.31 | 0.9324 times |
| Fri 31 January 2025 | 39.39 (-0.38%) | 40.15 | 39.16 - 40.88 | 1.5086 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 45.11 and 46.7
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 44.75 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 46.34 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.62 (0.57%) | 45.49 | 44.60 - 46.19 | 0.1759 times |
| Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.4521 times |
| Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 1.006 times |
| Fri 31 January 2025 | 39.39 (-1.5%) | 40.03 | 37.59 - 40.88 | 1.5392 times |
| Tue 31 December 2024 | 39.99 (-9.87%) | 43.91 | 39.40 - 44.03 | 0.7456 times |
| Tue 26 November 2024 | 44.37 (5.32%) | 42.12 | 40.07 - 44.50 | 0.8662 times |
| Thu 31 October 2024 | 42.13 (-6.19%) | 44.96 | 40.75 - 45.28 | 0.9864 times |
| Mon 30 September 2024 | 44.91 (7.49%) | 41.96 | 40.90 - 45.36 | 1.2671 times |
| Fri 30 August 2024 | 41.78 (3.11%) | 40.67 | 39.64 - 41.94 | 0.8832 times |
| Wed 31 July 2024 | 40.52 (-1.75%) | 41.42 | 38.70 - 42.52 | 1.0783 times |
| Fri 28 June 2024 | 41.24 (0.22%) | 41.18 | 38.95 - 41.72 | 0.8824 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 41.61 and 51.38
| Yearly Target 1 | 33.75 |
| Yearly Target 2 | 39.69 |
| Yearly Target 3 | 43.523333333333 |
| Yearly Target 4 | 49.46 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 45.62 (14.08%) | 40.03 | 37.59 - 47.36 | 0.4128 times |
| Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.1955 times |
| Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.44 times |
| Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.523 times |
| Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.1959 times |
| Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2327 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerizonCommunications in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.52 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 44.44 |
| 20 day DMA | 44.31 |
| 35 day DMA | 43.5 |
| 50 day DMA | 42.41 |
| 100 day DMA | 41.56 |
| 150 day DMA | 42.1 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.09 | 44.83 | 44.88 |
| 12 day EMA | 44.62 | 44.44 | 44.38 |
| 20 day EMA | 44.19 | 44.04 | 43.97 |
| 35 day EMA | 43.27 | 43.13 | 43.04 |
| 50 day EMA | 42.37 | 42.24 | 42.14 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 44.92 | 44.68 |
| 12 day SMA | 44.44 | 44.27 | 44.19 |
| 20 day SMA | 44.31 | 44.18 | 44.13 |
| 35 day SMA | 43.5 | 43.36 | 43.22 |
| 50 day SMA | 42.41 | 42.28 | 42.16 |
| 100 day SMA | 41.56 | 41.52 | 41.48 |
| 150 day SMA | 42.1 | 42.07 | 42.05 |
| 200 day SMA | 41.78 | 41.75 | 41.73 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
