Munafa Stock Market Course + Intraday & FNO calls 
VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 38.62 and 39.2
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 39.1 |
| Intraday Target 4 | 39.3 |
| Intraday Target 5 | 39.68 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.92 (-1.14%) | 39.46 | 38.90 - 39.48 | 1.0707 times | Thu 15 January 2026 | 39.37 (-1.15%) | 39.75 | 39.24 - 39.88 | 0.7961 times | Wed 14 January 2026 | 39.83 (2.13%) | 39.12 | 39.00 - 39.85 | 0.7566 times | Tue 13 January 2026 | 39.00 (-2.11%) | 39.82 | 38.80 - 39.93 | 1.1298 times | Mon 12 January 2026 | 39.84 (-1.53%) | 39.82 | 39.51 - 40.06 | 0.9433 times | Fri 09 January 2026 | 40.46 (-0.25%) | 40.65 | 40.29 - 40.76 | 0.9068 times | Thu 08 January 2026 | 40.56 (1.07%) | 40.15 | 40.06 - 40.73 | 0.7932 times | Wed 07 January 2026 | 40.13 (-0.42%) | 40.55 | 39.99 - 40.80 | 1.0417 times | Tue 06 January 2026 | 40.30 (0.17%) | 40.25 | 39.99 - 40.46 | 0.8889 times | Mon 05 January 2026 | 40.23 (-0.72%) | 40.43 | 39.83 - 40.52 | 1.6728 times | Fri 02 January 2026 | 40.52 (-0.56%) | 40.77 | 40.30 - 40.90 | 1.1979 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 38.23 and 39.49
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.46 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.92 (-3.81%) | 39.82 | 38.80 - 40.06 | 1.3269 times | Fri 09 January 2026 | 40.46 (-0.15%) | 40.43 | 39.83 - 40.80 | 1.4984 times | Fri 02 January 2026 | 40.52 (0.1%) | 40.50 | 40.30 - 40.96 | 0.5921 times | Mon 29 December 2025 | 40.48 (0%) | 40.51 | 40.38 - 40.70 | 0.1848 times | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.6038 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.2032 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.5046 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.9968 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.7089 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.3805 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 1.2478 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 37.81 and 39.91
| Monthly Target 1 | 37.44 |
| Monthly Target 2 | 38.18 |
| Monthly Target 3 | 39.54 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.64 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.92 (-4.49%) | 40.77 | 38.80 - 40.90 | 0.6837 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.0259 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9655 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.8117 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.9012 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7752 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 1.0422 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7737 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7479 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2731 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.333 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 37.81 and 39.91
| Yearly Target 1 | 37.44 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 39.54 |
| Yearly Target 4 | 40.28 |
| Yearly Target 5 | 41.64 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 38.92 (-4.49%) | 40.77 | 38.80 - 40.90 | 0.0733 times | Wed 31 December 2025 | 40.75 (1.9%) | 40.03 | 37.59 - 47.36 | 1.3826 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.1725 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.4334 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.516 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.1905 times | Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2316 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Verizon Communications VZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.15
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
VerizonCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerizonCommunications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerizonCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.86 and VerizonCommunications VZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 39.99 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.47 |
| 100 day DMA | 41.3 |
| 150 day DMA | 41.83 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.67 | 39.82 |
| 12 day EMA | 39.81 | 39.97 | 40.08 |
| 20 day EMA | 40 | 40.11 | 40.19 |
| 35 day EMA | 40.17 | 40.24 | 40.29 |
| 50 day EMA | 40.28 | 40.34 | 40.38 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.7 | 39.94 |
| 12 day SMA | 39.99 | 40.12 | 40.22 |
| 20 day SMA | 40.09 | 40.19 | 40.26 |
| 35 day SMA | 40.39 | 40.44 | 40.46 |
| 50 day SMA | 40.47 | 40.47 | 40.48 |
| 100 day SMA | 41.3 | 41.35 | 41.4 |
| 150 day SMA | 41.83 | 41.86 | 41.89 |
| 200 day SMA | 42.23 | 42.26 | 42.29 |
Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
