ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong intraday Stock price targets for VerizonCommunications are 44.59 and 48.29

Intraday Target 141.5
Intraday Target 243.97
Intraday Target 345.203333333333
Intraday Target 447.67
Intraday Target 548.9

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 24 July 2026 46.43 (5.93%) 43.91 42.74 - 46.44 1.4951 times
Thu 23 July 2026 43.83 (-1.02%) 44.38 43.78 - 44.58 0.9246 times
Wed 22 July 2026 44.28 (1.17%) 43.88 43.87 - 45.12 0.788 times
Tue 21 July 2026 43.77 (0.62%) 43.25 42.89 - 43.87 0.6465 times
Mon 20 July 2026 43.50 (-0.21%) 43.28 43.14 - 43.65 1.0906 times
Fri 17 July 2026 43.59 (-0.64%) 43.87 43.27 - 45.02 1.1811 times
Thu 16 July 2026 43.87 (2.43%) 42.85 42.81 - 44.22 0.8948 times
Wed 15 July 2026 42.83 (0.87%) 42.27 42.21 - 43.33 1.1767 times
Tue 14 July 2026 42.46 (-0.52%) 42.70 42.21 - 42.81 0.5361 times
Mon 13 July 2026 42.68 (1.35%) 42.66 42.35 - 42.85 1.2663 times
Fri 10 July 2026 42.11 (-0.28%) 42.12 41.30 - 42.44 0.9356 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 44.59 and 48.29

Weekly Target 141.5
Weekly Target 243.97
Weekly Target 345.203333333333
Weekly Target 447.67
Weekly Target 548.9

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 24 July 2026 46.43 (6.52%) 43.28 42.74 - 46.44 1.0386 times
Fri 17 July 2026 43.59 (3.51%) 42.66 42.21 - 45.02 1.0618 times
Fri 10 July 2026 42.11 (-1.06%) 42.57 41.30 - 43.50 1.2819 times
Thu 02 July 2026 42.56 (-8.49%) 46.48 40.76 - 46.56 1.8088 times
Fri 26 June 2026 46.51 (2.54%) 45.60 45.15 - 46.85 0.772 times
Thu 18 June 2026 45.36 (-5.72%) 48.09 45.23 - 48.09 0.8266 times
Fri 12 June 2026 48.11 (5.99%) 45.34 44.79 - 48.21 0.98 times
Fri 05 June 2026 45.39 (-5.12%) 47.50 44.30 - 48.14 0.7881 times
Fri 29 May 2026 47.84 (-1.08%) 48.29 47.34 - 48.96 0.6825 times
Fri 22 May 2026 48.36 (4.25%) 46.60 45.81 - 48.52 0.7595 times
Fri 15 May 2026 46.39 (-1.76%) 47.50 46.34 - 48.28 0.824 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 43.6 and 49.28

Monthly Target 138.86
Monthly Target 242.65
Monthly Target 344.543333333333
Monthly Target 448.33
Monthly Target 550.22

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 24 July 2026 46.43 (9.71%) 42.46 40.76 - 46.44 0.8508 times
Tue 30 June 2026 42.32 (-11.54%) 47.50 42.00 - 48.21 0.8364 times
Fri 29 May 2026 47.84 (-0.4%) 48.28 45.81 - 48.96 0.6408 times
Thu 30 April 2026 48.03 (-4.32%) 50.29 44.27 - 50.29 0.9874 times
Tue 31 March 2026 50.20 (0.12%) 49.98 48.91 - 51.68 0.9718 times
Fri 27 February 2026 50.14 (12.62%) 43.90 43.81 - 50.48 1.3112 times
Fri 30 January 2026 44.52 (9.25%) 40.77 38.68 - 44.63 1.1529 times
Wed 31 December 2025 40.75 (-0.88%) 40.96 39.66 - 42.06 0.8801 times
Fri 28 November 2025 41.11 (3.45%) 39.51 39.17 - 41.73 0.8618 times
Fri 31 October 2025 39.74 (-9.58%) 43.92 38.39 - 44.55 1.5068 times
Tue 30 September 2025 43.95 (-0.63%) 44.16 42.88 - 44.48 0.8044 times

 monthly chart VerizonCommunications

Yearly price and charts VerizonCommunications

Strong yearly Stock price targets for VerizonCommunications VZ are 42.56 and 55.56

Yearly Target 132.6
Yearly Target 239.51
Yearly Target 345.596666666667
Yearly Target 452.51
Yearly Target 558.6

Yearly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 24 July 2026 46.43 (13.94%) 40.77 38.68 - 51.68 0.7526 times
Wed 31 December 2025 40.75 (1.9%) 40.03 37.59 - 47.36 1.2476 times
Tue 31 December 2024 39.99 (6.07%) 37.73 37.56 - 45.36 1.0688 times
Fri 29 December 2023 37.70 (-4.31%) 39.77 30.13 - 44.73 1.2792 times
Fri 30 December 2022 39.40 (-24.17%) 52.07 34.55 - 55.51 1.3545 times
Fri 31 December 2021 51.96 (-11.56%) 58.96 49.69 - 59.85 1.0825 times
Thu 31 December 2020 58.75 (0%) 59.76 56.02 - 61.95 0.2149 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 43.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Verizon Communications VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Verizon Communications VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.71

Munafa value: 70 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.85 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 44.36
12 day DMA 43.47
20 day DMA 43.31
35 day DMA 44.53
50 day DMA 45.46
100 day DMA 47.04
150 day DMA 45.76
200 day DMA 44.46

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6543.7643.73
12 day EMA43.9843.5343.48
20 day EMA44.0243.7743.76
35 day EMA44.5844.4744.51
50 day EMA45.5245.4845.55

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3643.7943.8
12 day SMA43.4743.1343.03
20 day SMA43.3143.2943.38
35 day SMA44.5344.5444.65
50 day SMA45.4645.4945.56
100 day SMA47.0447.0847.13
150 day SMA45.7645.7245.7
200 day SMA44.4644.4544.45

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top