VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 41.99 and 42.52

Daily Target 141.55
Daily Target 241.89
Daily Target 342.083333333333
Daily Target 442.42
Daily Target 542.61

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 20 November 2024 42.22 (0.69%) 42.00 41.75 - 42.28 0.8293 times
Tue 19 November 2024 41.93 (-0.76%) 42.21 41.80 - 42.23 0.5932 times
Mon 18 November 2024 42.25 (1.44%) 41.67 41.67 - 42.58 0.9817 times
Fri 15 November 2024 41.65 (1.91%) 40.80 40.80 - 41.77 1.2114 times
Thu 14 November 2024 40.87 (-0.66%) 41.14 40.86 - 41.26 0.7689 times
Wed 13 November 2024 41.14 (1.83%) 40.40 40.31 - 41.40 1.1252 times
Tue 12 November 2024 40.40 (-0.1%) 40.50 40.07 - 40.60 0.9577 times
Mon 11 November 2024 40.44 (-0.1%) 40.47 40.41 - 40.88 0.9652 times
Fri 08 November 2024 40.48 (-0.22%) 40.74 40.42 - 40.85 1.2014 times
Thu 07 November 2024 40.57 (-1.43%) 41.08 40.51 - 41.19 1.366 times
Wed 06 November 2024 41.16 (-0.24%) 41.44 40.93 - 41.67 1.2381 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 41.95 and 42.86

Weekly Target 141.25
Weekly Target 241.73
Weekly Target 342.156666666667
Weekly Target 442.64
Weekly Target 543.07

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 20 November 2024 42.22 (1.37%) 41.67 41.67 - 42.58 0.495 times
Fri 15 November 2024 41.65 (2.89%) 40.47 40.07 - 41.77 1.0352 times
Fri 08 November 2024 40.48 (-2.13%) 41.65 40.42 - 41.77 1.0979 times
Fri 01 November 2024 41.36 (-0.05%) 41.45 41.12 - 42.65 1.0771 times
Fri 25 October 2024 41.38 (-5.93%) 44.04 40.75 - 44.20 1.5293 times
Fri 18 October 2024 43.99 (2.3%) 43.00 42.89 - 44.17 0.6783 times
Fri 11 October 2024 43.00 (-2.67%) 44.08 42.80 - 44.25 0.6892 times
Fri 04 October 2024 44.18 (-1.58%) 45.13 43.55 - 45.36 0.8114 times
Fri 27 September 2024 44.89 (1.26%) 44.35 43.95 - 45.05 1.0061 times
Fri 20 September 2024 44.33 (-0.23%) 44.61 43.33 - 45.05 1.5806 times
Fri 13 September 2024 44.43 (3.98%) 41.26 41.26 - 44.47 1.4587 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 41.15 and 43.66

Monthly Target 139.11
Monthly Target 240.67
Monthly Target 341.623333333333
Monthly Target 443.18
Monthly Target 544.13

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 20 November 2024 42.22 (0.21%) 42.12 40.07 - 42.58 0.647 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 1.0167 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.3062 times
Fri 30 August 2024 41.78 (3.11%) 40.67 39.64 - 41.94 0.9104 times
Wed 31 July 2024 40.52 (-1.75%) 41.42 38.70 - 42.52 1.1115 times
Fri 28 June 2024 41.24 (0.22%) 41.18 38.95 - 41.72 0.9096 times
Fri 31 May 2024 41.15 (4.2%) 39.33 38.75 - 41.28 0.9293 times
Tue 30 April 2024 39.49 (-5.89%) 41.99 38.56 - 43.42 1.1495 times
Thu 28 March 2024 41.96 (4.85%) 39.99 39.14 - 42.15 0.9887 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 1.0311 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.4432 times

 monthly chart VerizonCommunications

Indicator Analysis of VerizonCommunications

Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 20 November 2024

Munafa value: 50 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VerizonCommunications (VZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VerizonCommunications stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VerizonCommunications in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VerizonCommunications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerizonCommunications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.

VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 41.78
12 day DMA 41.2
20 day DMA 41.32
35 day DMA 42.28
50 day DMA 42.95
100 day DMA 42.02
150 day DMA 41.42
200 day DMA 41.18

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8341.6341.48
12 day EMA41.5541.4341.34
20 day EMA41.6741.6141.58
35 day EMA42.1542.1542.16
50 day EMA42.8242.8442.88

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7841.5741.26
12 day SMA41.241.141.05
20 day SMA41.3241.3541.33
35 day SMA42.2842.3642.45
50 day SMA42.9542.9843.01
100 day SMA42.024242
150 day SMA41.4241.441.38
200 day SMA41.1841.1741.16

Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top