VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets VZ
- VZ Experts view
- Tomorrow's Movement VZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerizonCommunications
Strong intraday Stock price targets for VerizonCommunications are 40.38 and 40.65
| Intraday Target 1 | 40.16 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 40.43 |
| Intraday Target 4 | 40.59 |
| Intraday Target 5 | 40.7 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.48 (0.4%) | 40.27 | 40.27 - 40.54 | 0.6407 times | Wed 24 December 2025 | 40.32 (1%) | 39.93 | 39.89 - 40.34 | 0.4289 times | Tue 23 December 2025 | 39.92 (-0.1%) | 40.00 | 39.87 - 40.20 | 1.0658 times | Mon 22 December 2025 | 39.96 (0.35%) | 39.86 | 39.66 - 40.06 | 0.8349 times | Fri 19 December 2025 | 39.82 (-1.48%) | 40.46 | 39.81 - 40.50 | 1.2695 times | Thu 18 December 2025 | 40.42 (-1.13%) | 40.78 | 40.39 - 40.91 | 0.7303 times | Wed 17 December 2025 | 40.88 (0.32%) | 40.78 | 40.47 - 40.90 | 0.8198 times | Tue 16 December 2025 | 40.75 (-0.12%) | 40.90 | 40.65 - 41.00 | 1.2252 times | Mon 15 December 2025 | 40.80 (-0.22%) | 40.90 | 40.80 - 41.31 | 1.8735 times | Fri 12 December 2025 | 40.89 (1.67%) | 40.22 | 40.10 - 40.98 | 1.1114 times | Thu 11 December 2025 | 40.22 (0.75%) | 40.00 | 39.97 - 40.55 | 1.1813 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 40.07 and 40.95
| Weekly Target 1 | 39.35 |
| Weekly Target 2 | 39.91 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.48 (1.66%) | 39.86 | 39.66 - 40.54 | 0.5175 times | Fri 19 December 2025 | 39.82 (-2.62%) | 40.90 | 39.81 - 41.31 | 1.0313 times | Fri 12 December 2025 | 40.89 (-1.92%) | 41.75 | 39.68 - 41.75 | 1.2896 times | Fri 05 December 2025 | 41.69 (1.41%) | 40.96 | 40.36 - 42.06 | 0.8544 times | Fri 28 November 2025 | 41.11 (-0.29%) | 41.24 | 40.15 - 41.46 | 0.6076 times | Fri 21 November 2025 | 41.23 (0.41%) | 41.06 | 40.42 - 41.61 | 1.1832 times | Fri 14 November 2025 | 41.06 (2.57%) | 39.90 | 39.57 - 41.73 | 1.0695 times | Fri 07 November 2025 | 40.03 (0.73%) | 39.51 | 39.17 - 40.32 | 0.9688 times | Fri 31 October 2025 | 39.74 (0%) | 38.98 | 38.78 - 39.96 | 0.4905 times | Fri 31 October 2025 | 39.74 (2.32%) | 38.81 | 38.77 - 41.32 | 1.9875 times | Fri 24 October 2025 | 38.84 (-4.45%) | 40.68 | 38.39 - 40.87 | 1.29 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 38.87 and 41.27
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 40.733333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.48 (-1.53%) | 40.96 | 39.66 - 42.06 | 0.8822 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9147 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7165 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8538 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7345 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9874 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7331 times | Fri 30 May 2025 | 43.96 (-0.23%) | 43.77 | 42.25 - 44.55 | 0.7086 times | Wed 30 April 2025 | 44.06 (-2.87%) | 45.49 | 40.88 - 46.19 | 1.2062 times | Mon 31 March 2025 | 45.36 (5.24%) | 42.96 | 41.17 - 47.36 | 1.2629 times | Fri 28 February 2025 | 43.10 (9.42%) | 39.31 | 39.15 - 43.97 | 0.8277 times |
Yearly price and charts VerizonCommunications
Strong yearly Stock price targets for VerizonCommunications VZ are 39.04 and 48.81
| Yearly Target 1 | 32.04 |
| Yearly Target 2 | 36.26 |
| Yearly Target 3 | 41.81 |
| Yearly Target 4 | 46.03 |
| Yearly Target 5 | 51.58 |
Yearly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 40.48 (1.23%) | 40.03 | 37.59 - 47.36 | 1.1906 times | Tue 31 December 2024 | 39.99 (6.07%) | 37.73 | 37.56 - 45.36 | 1.0172 times | Fri 29 December 2023 | 37.70 (-4.31%) | 39.77 | 30.13 - 44.73 | 1.2435 times | Fri 30 December 2022 | 39.40 (-24.17%) | 52.07 | 34.55 - 55.51 | 1.3151 times | Fri 31 December 2021 | 51.96 (-11.56%) | 58.96 | 49.69 - 59.85 | 1.0327 times | Thu 31 December 2020 | 58.75 (0%) | 59.76 | 56.02 - 61.95 | 0.2009 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerizonCommunications
Tomorrow's movement Prediction of Verizon Communications VZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verizon Communications VZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerizonCommunications (VZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VerizonCommunications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VerizonCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerizonCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for VerizonCommunications in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerizonCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.45 and VerizonCommunications VZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerizonCommunications VZ stock. Volume based technical analysis of VerizonCommunications VZ stock is negative.
VerizonCommunications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.6 |
| 35 day DMA | 40.65 |
| 50 day DMA | 40.36 |
| 100 day DMA | 41.85 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.19 | 40.13 |
| 12 day EMA | 40.4 | 40.38 | 40.39 |
| 20 day EMA | 40.46 | 40.46 | 40.48 |
| 35 day EMA | 40.4 | 40.4 | 40.41 |
| 50 day EMA | 40.33 | 40.32 | 40.32 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.09 | 40.2 |
| 12 day SMA | 40.37 | 40.34 | 40.42 |
| 20 day SMA | 40.6 | 40.62 | 40.63 |
| 35 day SMA | 40.65 | 40.63 | 40.6 |
| 50 day SMA | 40.36 | 40.36 | 40.36 |
| 100 day SMA | 41.85 | 41.87 | 41.89 |
| 150 day SMA | 42.15 | 42.18 | 42.2 |
| 200 day SMA | 42.53 | 42.54 | 42.55 |


