USA Stock VZ Historical charts - Verizon Communications Inc.

Historical charts for Stock VZ - Share Verizon Communications Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

5Day Average: 42.86
12Day Average: 43.87
20Day Average: 43.86
50Day Average: 42.85
100Day Average: 41.72
150Day Average: 42.16

VZ Indicators & signals

Indicator MACD (12,26,9)

43.48, 43.5, 0.21
Indicator MACD is in negative zone

Indicator ADX (14)

18.03, 17.73, 25.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VZ are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
11 Fri Apr 2025	43.73	43.10 to 43.90	1.89%	0.9 times
10 Thu Apr 2025	42.92	41.85 to 43.24	0.07%	1.09 times
09 Wed Apr 2025	42.89	40.88 to 43.52	1.71%	1.47 times
08 Tue Apr 2025	42.17	41.68 to 43.22	-0.96%	0.89 times
07 Mon Apr 2025	42.58	41.25 to 43.33	-1.05%	1.16 times
04 Fri Apr 2025	43.03	42.80 to 45.80	0%	1.27 times
04 Fri Apr 2025	43.03	42.80 to 45.80	-5.68%	1.27 times
03 Thu Apr 2025	45.62	45.20 to 46.19	1.97%	0.91 times
02 Wed Apr 2025	44.74	44.60 to 45.54	-1.41%	0.65 times
01 Tue Apr 2025	45.38	45.12 to 45.60	0.04%	0.47 times
31 Mon Mar 2025	45.36	45.13 to 45.80	0.96%	0.83 times
28 Fri Mar 2025	44.93	44.88 to 45.34	1.7%	0.58 times

Technical analysis forecast of VZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VZ VZ at this time. Stock is rising and might rise more.

It appears as if VZ VZ gave a large move recently.

Stock of VZ (VZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VZ is bullish for shortterm, and stock might move up till 44.5 or till 45.6. Use a stoploss of 43.57 and if this stock hits its stoploss, then it can fall down till 42.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.