ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VZ Historical charts - Verizon Communications Inc.

Historical charts for Stock VZ - Share Verizon Communications Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 42.46
  • 12Day Average: 42.53
  • 20Day Average: 43.94
  • 50Day Average: 45.91
  • 100Day Average: 47.4
  • 150Day Average: 45.68

VZ Indicators & signals

Indicator MACD (12,26,9)

43.02, 44.14, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 14.17, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 42.83 42.21 to 43.33 0.87% 0.81 times
14 Tue Jul 2026 42.46 42.21 to 42.81 -0.52% 0.37 times
13 Mon Jul 2026 42.68 42.35 to 42.85 1.35% 0.88 times
10 Fri Jul 2026 42.11 41.30 to 42.44 -0.28% 0.65 times
09 Thu Jul 2026 42.23 41.66 to 42.34 -0.52% 0.76 times
08 Wed Jul 2026 42.45 42.25 to 43.24 -0.24% 0.48 times
07 Tue Jul 2026 42.55 42.07 to 43.50 1.09% 0.88 times
06 Mon Jul 2026 42.09 41.63 to 43.16 -1.1% 1.45 times
02 Thu Jul 2026 42.56 40.76 to 43.08 1.31% 1.69 times
01 Wed Jul 2026 42.01 41.49 to 42.80 -0.73% 1.38 times
30 Tue Jun 2026 42.32 42.00 to 44.36 -3.99% 1.46 times
29 Mon Jun 2026 44.08 42.78 to 46.56 -5.22% 1.43 times

Technical analysis forecast for VZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VZ VZ at this time. Stock is falling and might fall more.

It appears as if VZ VZ gave a large move recently.

Stock of VZ (VZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VZ is bearish for shortterm, and stock might move down till 41.9 or till 39.7. Use a stoploss of 43.7 and if the stock hits stoploss, then it can shoot up till 45.5

Tomorrow's movement Prediction of VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of VZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VZ Historical charts - Share Verizon Communications Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VZ Historical charts - Share Verizon Communications Inc.

 

Back to top