ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VZ Historical charts - Verizon Communications Inc.

Historical charts for Stock VZ - Share Verizon Communications Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 44.45
  • 12Day Average: 44.26
  • 20Day Average: 45.03
  • 50Day Average: 47.62
  • 100Day Average: 46.44
  • 150Day Average: 46.87

VZ Indicators & signals

Indicator MACD (12,26,9)

44.63, 45.55, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

18.99, 25.4, 37.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 45.20 43.60 to 45.29 3.72% 0.6 times
21 Wed Oct 2026 43.58 43.00 to 44.05 -2.18% 0.74 times
20 Tue Oct 2026 44.55 44.35 to 45.10 0.91% 0.45 times
19 Mon Oct 2026 44.15 43.09 to 44.76 -1.43% 0.33 times
16 Fri Oct 2026 44.79 44.37 to 45.06 0.88% 0.67 times
15 Thu Oct 2026 44.40 44.00 to 45.58 -0.05% 0.89 times
14 Wed Oct 2026 44.42 43.25 to 44.43 2.04% 0.95 times
13 Tue Oct 2026 43.53 42.68 to 43.68 1.75% 1.03 times
12 Mon Oct 2026 42.78 41.87 to 42.79 2.71% 0.98 times
09 Fri Oct 2026 41.65 40.81 to 43.40 -10.14% 3.2 times
08 Thu Oct 2026 46.35 45.72 to 46.55 1.27% 0.77 times
07 Wed Oct 2026 45.77 45.75 to 46.58 -0.46% 0.54 times

Technical analysis forecast of VZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VZ VZ at this time. Stock is rising and might rise more.

It appears as if VZ VZ gave a large move recently.

Stock of VZ (VZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VZ is bullish for shortterm, and stock might move up till 46.5 or till 48.2. Use a stoploss of 45.19 and if this stock hits its stoploss, then it can fall down till 43.83

Tomorrow's movement Prediction of VZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VZ Historical charts - Share Verizon Communications Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VZ Historical charts - Share Verizon Communications Inc.

 

Back to top