QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 15.78 and 15.99
Intraday Target 1 | 15.74 |
Intraday Target 2 | 15.82 |
Intraday Target 3 | 15.946666666667 |
Intraday Target 4 | 16.03 |
Intraday Target 5 | 16.16 |
Daily price and volume Qwest Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.91 (-0.56%) | 15.92 | 15.86 - 16.07 | 3.4043 times |
Thu 17 April 2025 | 16.00 (-0.19%) | 16.11 | 15.96 - 16.11 | 1.1082 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 2.7438 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Wed 16 April 2025 | 16.03 (0.06%) | 15.96 | 15.94 - 16.07 | 2.7438 times |
Tue 15 April 2025 | 16.02 (-2.73%) | 16.44 | 15.95 - 16.44 | 1.7412 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 15.78 and 15.99
Weekly Target 1 | 15.74 |
Weekly Target 2 | 15.82 |
Weekly Target 3 | 15.946666666667 |
Weekly Target 4 | 16.03 |
Weekly Target 5 | 16.16 |
Weekly price and volumes for Qwest Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.91 (-0.56%) | 15.92 | 15.86 - 16.07 | 0.7555 times |
Thu 17 April 2025 | 16.00 (-0.19%) | 15.96 | 15.94 - 16.11 | 0.2459 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0.609 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Wed 16 April 2025 | 16.03 (0%) | 15.96 | 15.94 - 16.07 | 0 times |
Wed 16 April 2025 | 16.03 (0.19%) | 16.00 | 15.94 - 16.54 | 1.6452 times |
Fri 11 April 2025 | 16.00 (-3.32%) | 16.03 | 15.02 - 17.00 | 6.7444 times |
Fri 04 April 2025 | 16.55 (0%) | 16.16 | 13.89 - 16.92 | 3.1538 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 13.01 and 16.79
Monthly Target 1 | 12.04 |
Monthly Target 2 | 13.98 |
Monthly Target 3 | 15.823333333333 |
Monthly Target 4 | 17.76 |
Monthly Target 5 | 19.6 |
Monthly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.91 (-3.81%) | 16.44 | 13.89 - 17.67 | 0.5793 times |
Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 0.9769 times |
Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.3242 times |
Fri 31 January 2025 | 17.25 (-1.43%) | 17.41 | 16.90 - 17.88 | 0.5441 times |
Tue 31 December 2024 | 17.50 (-3.9%) | 17.90 | 17.00 - 18.30 | 0.8544 times |
Tue 26 November 2024 | 18.21 (13.6%) | 16.15 | 15.96 - 18.69 | 0.6593 times |
Thu 31 October 2024 | 16.03 (0.12%) | 16.02 | 15.20 - 17.84 | 1.3892 times |
Mon 30 September 2024 | 16.01 (13.95%) | 14.00 | 12.42 - 16.93 | 1.6936 times |
Fri 30 August 2024 | 14.05 (31.06%) | 10.85 | 10.15 - 14.49 | 1.9669 times |
Wed 31 July 2024 | 10.72 (6.35%) | 10.06 | 9.12 - 11.38 | 1.0121 times |
Fri 28 June 2024 | 10.08 (-2.7%) | 10.26 | 9.86 - 10.63 | 0.6136 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 12.46 and 17.35
Yearly Target 1 | 11.3 |
Yearly Target 2 | 13.61 |
Yearly Target 3 | 16.193333333333 |
Yearly Target 4 | 18.5 |
Yearly Target 5 | 21.08 |
Yearly price and volumes Qwest Corporation
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 15.91 (-9.09%) | 17.41 | 13.89 - 18.78 | 0.3096 times |
Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.571 times |
Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.8623 times |
Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.9792 times |
Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.9211 times |
Thu 31 December 2020 | 25.43 (0%) | 25.37 | 25.18 - 26.00 | 0.3569 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTBB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qwest Corporation CTBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.97
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
DMA period | DMA value |
5 day DMA | 16 |
12 day DMA | 16.05 |
20 day DMA | 16.18 |
35 day DMA | 16.94 |
50 day DMA | 17.3 |
100 day DMA | 17.41 |
150 day DMA | 17.34 |
200 day DMA | 16.35 |
EMA (exponential moving average) of Qwest Corporation CTBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.99 | 16.03 | 16.04 |
12 day EMA | 16.1 | 16.14 | 16.17 |
20 day EMA | 16.33 | 16.37 | 16.41 |
35 day EMA | 16.71 | 16.76 | 16.81 |
50 day EMA | 17.22 | 17.27 | 17.32 |
SMA (simple moving average) of Qwest Corporation CTBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16 | 16.02 | 16.03 |
12 day SMA | 16.05 | 16.06 | 16.09 |
20 day SMA | 16.18 | 16.25 | 16.32 |
35 day SMA | 16.94 | 17.01 | 17.07 |
50 day SMA | 17.3 | 17.34 | 17.38 |
100 day SMA | 17.41 | 17.43 | 17.45 |
150 day SMA | 17.34 | 17.35 | 17.35 |
200 day SMA | 16.35 | 16.32 | 16.29 |