QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 17.85 and 17.99
| Intraday Target 1 | 17.74 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 17.876666666667 |
| Intraday Target 4 | 17.95 |
| Intraday Target 5 | 18.02 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.89 (0.51%) | 17.80 | 17.80 - 17.94 | 0.8346 times | Tue 23 December 2025 | 17.80 (-1.93%) | 18.24 | 17.70 - 18.24 | 2.1005 times | Mon 22 December 2025 | 18.15 (-0.93%) | 18.30 | 18.15 - 18.41 | 0.9991 times | Fri 19 December 2025 | 18.32 (-0.43%) | 18.40 | 18.32 - 18.45 | 1.1542 times | Thu 18 December 2025 | 18.40 (0.71%) | 18.35 | 18.34 - 18.47 | 0.7726 times | Wed 17 December 2025 | 18.27 (0.33%) | 18.21 | 18.21 - 18.35 | 0.4809 times | Tue 16 December 2025 | 18.21 (-1.51%) | 18.50 | 18.13 - 18.50 | 0.7074 times | Mon 15 December 2025 | 18.49 (-0.91%) | 18.63 | 18.40 - 18.75 | 0.5926 times | Fri 12 December 2025 | 18.66 (-0.74%) | 18.60 | 18.56 - 18.90 | 0.5026 times | Thu 11 December 2025 | 18.80 (0.43%) | 18.56 | 18.53 - 18.80 | 1.8554 times | Wed 10 December 2025 | 18.72 (0.21%) | 18.74 | 18.69 - 18.82 | 0.6795 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 17.44 and 18.15
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.89 (-2.35%) | 18.30 | 17.70 - 18.41 | 0.966 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.9104 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 1.1473 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.9416 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.4879 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.9295 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.707 times | Fri 07 November 2025 | 19.90 (0.76%) | 20.16 | 19.60 - 20.17 | 0.5287 times | Fri 31 October 2025 | 19.75 (0%) | 20.24 | 19.61 - 20.24 | 0.7222 times | Fri 31 October 2025 | 19.75 (-0.4%) | 19.85 | 19.61 - 20.75 | 1.6593 times | Fri 24 October 2025 | 19.83 (3.23%) | 19.28 | 19.00 - 20.28 | 0.9615 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.05 and 18.55
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.89 (-6.82%) | 19.20 | 17.70 - 19.20 | 0.4804 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.4426 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.7533 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.743 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.1038 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.7056 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.2165 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.202 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.243 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.1098 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.6717 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 15.89 and 22.93
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 14.21 |
| Yearly Target 3 | 17.57 |
| Yearly Target 4 | 21.25 |
| Yearly Target 5 | 24.61 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.89 (2.23%) | 17.41 | 13.89 - 20.93 | 0.6564 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.4574 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.7568 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 0.9237 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.869 times | Thu 31 December 2020 | 25.43 (0%) | 25.37 | 25.18 - 26.00 | 0.3367 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.92
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.27 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.11 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.63 |
| 35 day DMA | 19.07 |
| 50 day DMA | 19.27 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.26 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.14 | 18.31 |
| 12 day EMA | 18.33 | 18.41 | 18.52 |
| 20 day EMA | 18.56 | 18.63 | 18.72 |
| 35 day EMA | 18.84 | 18.9 | 18.97 |
| 50 day EMA | 19.14 | 19.19 | 19.25 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.11 | 18.19 | 18.27 |
| 12 day SMA | 18.37 | 18.44 | 18.54 |
| 20 day SMA | 18.63 | 18.7 | 18.79 |
| 35 day SMA | 19.07 | 19.12 | 19.17 |
| 50 day SMA | 19.27 | 19.29 | 19.32 |
| 100 day SMA | 19.67 | 19.69 | 19.7 |
| 150 day SMA | 19.26 | 19.25 | 19.25 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |


