Munafa Stock Market Course + Intraday & FNO calls 
QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.51 and 19.62
| Intraday Target 1 | 19.49 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.596666666667 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.71 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.58 (-0.1%) | 19.63 | 19.55 - 19.66 | 1.165 times | Mon 09 February 2026 | 19.60 (0%) | 19.60 | 19.51 - 19.60 | 0.821 times | Fri 06 February 2026 | 19.60 (0%) | 19.60 | 19.41 - 19.60 | 1.7011 times | Thu 05 February 2026 | 19.60 (1.45%) | 19.28 | 19.20 - 19.60 | 1.2305 times | Wed 04 February 2026 | 19.32 (-0.92%) | 19.31 | 18.90 - 19.32 | 1.3487 times | Tue 03 February 2026 | 19.50 (0.1%) | 19.50 | 19.12 - 19.52 | 0.8274 times | Mon 02 February 2026 | 19.48 (1.67%) | 19.16 | 19.01 - 19.48 | 0.4052 times | Fri 30 January 2026 | 19.16 (0.84%) | 18.81 | 18.56 - 19.30 | 0.8907 times | Thu 29 January 2026 | 19.00 (0.11%) | 19.04 | 18.80 - 19.10 | 1.203 times | Wed 28 January 2026 | 18.98 (0.64%) | 18.92 | 18.84 - 19.03 | 0.4073 times | Tue 27 January 2026 | 18.86 (0.96%) | 18.69 | 18.41 - 19.00 | 1.2051 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 19.47 and 19.62
| Weekly Target 1 | 19.43 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.583333333333 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.58 (-0.1%) | 19.60 | 19.51 - 19.66 | 0.5235 times | Fri 06 February 2026 | 19.60 (2.3%) | 19.16 | 18.90 - 19.60 | 1.453 times | Fri 30 January 2026 | 19.16 (3.34%) | 18.48 | 18.30 - 19.30 | 1.1243 times | Fri 23 January 2026 | 18.54 (1.7%) | 18.19 | 18.00 - 18.59 | 1.7329 times | Fri 16 January 2026 | 18.23 (-1.03%) | 18.42 | 18.23 - 18.60 | 0.4272 times | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 1.0041 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 1.8797 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.3271 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 0.8634 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.6648 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 0.8378 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 19.24 and 20
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.1 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.14 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.58 (2.19%) | 19.16 | 18.90 - 19.66 | 0.4059 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 0.9566 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 1.0045 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5478 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.9324 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.9197 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.3663 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8733 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.5058 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4877 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.5385 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 18.79 and 20.56
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 19.116666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.58 (4.26%) | 19.00 | 18.00 - 19.77 | 0.0707 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.777 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.678 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 2.0227 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 1.0635 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 1.0005 times | Thu 31 December 2020 | 25.43 (0%) | 25.37 | 25.18 - 26.00 | 0.3876 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.28 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.69 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.42 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.5 | 19.45 |
| 12 day EMA | 19.29 | 19.24 | 19.17 |
| 20 day EMA | 19.09 | 19.04 | 18.98 |
| 35 day EMA | 18.94 | 18.9 | 18.86 |
| 50 day EMA | 18.82 | 18.79 | 18.76 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.52 | 19.5 |
| 12 day SMA | 19.28 | 19.19 | 19.1 |
| 20 day SMA | 18.91 | 18.86 | 18.8 |
| 35 day SMA | 18.67 | 18.64 | 18.6 |
| 50 day SMA | 18.69 | 18.69 | 18.68 |
| 100 day SMA | 19.24 | 19.25 | 19.26 |
| 150 day SMA | 19.42 | 19.41 | 19.41 |
| 200 day SMA | 18.99 | 18.97 | 18.96 |
Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
