ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 17.85 and 17.99

Intraday Target 117.74
Intraday Target 217.81
Intraday Target 317.876666666667
Intraday Target 417.95
Intraday Target 518.02

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 24 December 2025 17.89 (0.51%) 17.80 17.80 - 17.94 0.8346 times
Tue 23 December 2025 17.80 (-1.93%) 18.24 17.70 - 18.24 2.1005 times
Mon 22 December 2025 18.15 (-0.93%) 18.30 18.15 - 18.41 0.9991 times
Fri 19 December 2025 18.32 (-0.43%) 18.40 18.32 - 18.45 1.1542 times
Thu 18 December 2025 18.40 (0.71%) 18.35 18.34 - 18.47 0.7726 times
Wed 17 December 2025 18.27 (0.33%) 18.21 18.21 - 18.35 0.4809 times
Tue 16 December 2025 18.21 (-1.51%) 18.50 18.13 - 18.50 0.7074 times
Mon 15 December 2025 18.49 (-0.91%) 18.63 18.40 - 18.75 0.5926 times
Fri 12 December 2025 18.66 (-0.74%) 18.60 18.56 - 18.90 0.5026 times
Thu 11 December 2025 18.80 (0.43%) 18.56 18.53 - 18.80 1.8554 times
Wed 10 December 2025 18.72 (0.21%) 18.74 18.69 - 18.82 0.6795 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 17.44 and 18.15

Weekly Target 117.29
Weekly Target 217.59
Weekly Target 318
Weekly Target 418.3
Weekly Target 518.71

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 24 December 2025 17.89 (-2.35%) 18.30 17.70 - 18.41 0.966 times
Fri 19 December 2025 18.32 (-1.82%) 18.63 18.13 - 18.75 0.9104 times
Fri 12 December 2025 18.66 (-1.43%) 18.99 18.53 - 19.08 1.1473 times
Fri 05 December 2025 18.93 (-1.41%) 19.20 18.58 - 19.20 0.9416 times
Fri 28 November 2025 19.20 (2.35%) 18.76 18.75 - 19.55 1.4879 times
Fri 21 November 2025 18.76 (-5.35%) 19.65 18.18 - 19.85 0.9295 times
Fri 14 November 2025 19.82 (-0.4%) 19.99 19.73 - 20.14 0.707 times
Fri 07 November 2025 19.90 (0.76%) 20.16 19.60 - 20.17 0.5287 times
Fri 31 October 2025 19.75 (0%) 20.24 19.61 - 20.24 0.7222 times
Fri 31 October 2025 19.75 (-0.4%) 19.85 19.61 - 20.75 1.6593 times
Fri 24 October 2025 19.83 (3.23%) 19.28 19.00 - 20.28 0.9615 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 17.05 and 18.55

Monthly Target 116.76
Monthly Target 217.33
Monthly Target 318.263333333333
Monthly Target 418.83
Monthly Target 519.76

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 24 December 2025 17.89 (-6.82%) 19.20 17.70 - 19.20 0.4804 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.4426 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.7533 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.743 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.1038 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.7056 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.2165 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.202 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 1.243 times
Mon 31 March 2025 16.54 (-9.37%) 18.25 16.06 - 18.78 2.1098 times
Fri 28 February 2025 18.25 (5.8%) 17.24 17.15 - 18.53 0.6717 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTBB are 15.89 and 22.93

Yearly Target 110.53
Yearly Target 214.21
Yearly Target 317.57
Yearly Target 421.25
Yearly Target 524.61

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 24 December 2025 17.89 (2.23%) 17.41 13.89 - 20.93 0.6564 times
Tue 31 December 2024 17.50 (75.7%) 9.88 7.33 - 18.69 1.4574 times
Fri 29 December 2023 9.96 (-40.36%) 17.32 9.71 - 22.35 1.7568 times
Fri 30 December 2022 16.70 (-34.17%) 25.37 16.39 - 25.50 0.9237 times
Fri 31 December 2021 25.37 (-0.24%) 25.49 25.10 - 25.83 0.869 times
Thu 31 December 2020 25.43 (0%) 25.37 25.18 - 26.00 0.3367 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qwest Corporation CTBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.92

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.27 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.11
12 day DMA 18.37
20 day DMA 18.63
35 day DMA 19.07
50 day DMA 19.27
100 day DMA 19.67
150 day DMA 19.26
200 day DMA 18.73

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.1418.31
12 day EMA18.3318.4118.52
20 day EMA18.5618.6318.72
35 day EMA18.8418.918.97
50 day EMA19.1419.1919.25

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1118.1918.27
12 day SMA18.3718.4418.54
20 day SMA18.6318.718.79
35 day SMA19.0719.1219.17
50 day SMA19.2719.2919.32
100 day SMA19.6719.6919.7
150 day SMA19.2619.2519.25
200 day SMA18.7318.7318.73

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top