QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.38 and 18.63
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.443333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.69 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.44 (0.66%) | 18.32 | 18.32 - 18.57 | 0.5214 times | Wed 14 January 2026 | 18.32 (-0.7%) | 18.40 | 18.30 - 18.60 | 0.6494 times | Tue 13 January 2026 | 18.45 (-0.22%) | 18.43 | 18.35 - 18.55 | 0.5598 times | Mon 12 January 2026 | 18.49 (0.38%) | 18.42 | 18.42 - 18.50 | 0.3711 times | Fri 09 January 2026 | 18.42 (0.66%) | 18.51 | 18.30 - 18.51 | 0.9757 times | Thu 08 January 2026 | 18.30 (-1.29%) | 18.55 | 18.30 - 18.64 | 0.8317 times | Wed 07 January 2026 | 18.54 (0.27%) | 18.38 | 18.38 - 18.54 | 0.8925 times | Tue 06 January 2026 | 18.49 (-0.64%) | 18.62 | 18.16 - 18.76 | 0.8285 times | Mon 05 January 2026 | 18.61 (-4.91%) | 19.07 | 18.50 - 19.36 | 2.2457 times | Fri 02 January 2026 | 19.57 (4.21%) | 19.00 | 18.98 - 19.77 | 2.1241 times | Wed 31 December 2025 | 18.78 (4.45%) | 17.90 | 17.79 - 18.79 | 6.8042 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.37 and 18.67
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.446666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.44 (0.11%) | 18.42 | 18.30 - 18.60 | 0.4354 times | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 1.1961 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 2.2391 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.3896 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 1.0284 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.7919 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 0.9979 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.819 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.2941 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.8084 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.6149 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.5 and 19.11
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 19.42 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.44 (-1.81%) | 19.00 | 18.16 - 19.77 | 0.3391 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.9536 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5201 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.8852 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.8731 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.2971 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8291 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.4296 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4124 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.4606 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.4792 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 17.5 and 19.11
| Yearly Target 1 | 17.18 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 18.79 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 18.44 (-1.81%) | 19.00 | 18.16 - 19.77 | 0.0187 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.7829 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.6906 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 2.0379 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 1.0715 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 1.008 times | Thu 31 December 2020 | 25.43 (0%) | 25.37 | 25.18 - 26.00 | 0.3905 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.36 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.3 |
| 200 day DMA | 18.76 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.42 | 18.47 |
| 12 day EMA | 18.45 | 18.45 | 18.47 |
| 20 day EMA | 18.49 | 18.5 | 18.52 |
| 35 day EMA | 18.71 | 18.73 | 18.75 |
| 50 day EMA | 18.96 | 18.98 | 19.01 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.4 | 18.44 |
| 12 day SMA | 18.53 | 18.49 | 18.46 |
| 20 day SMA | 18.36 | 18.34 | 18.35 |
| 35 day SMA | 18.58 | 18.61 | 18.62 |
| 50 day SMA | 18.91 | 18.93 | 18.96 |
| 100 day SMA | 19.47 | 19.49 | 19.51 |
| 150 day SMA | 19.3 | 19.29 | 19.29 |
| 200 day SMA | 18.76 | 18.75 | 18.74 |


