ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.88 and 19.69

Intraday Target 118.21
Intraday Target 218.73
Intraday Target 319.02
Intraday Target 419.54
Intraday Target 519.83

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 06 May 2026 19.25 (3.22%) 18.60 18.50 - 19.31 0.8772 times
Tue 05 May 2026 18.65 (3.04%) 18.07 18.07 - 18.73 0.5994 times
Mon 04 May 2026 18.10 (-0.49%) 18.11 18.01 - 18.15 0.5422 times
Fri 01 May 2026 18.19 (-0.87%) 18.25 18.07 - 18.39 0.5923 times
Thu 30 April 2026 18.35 (1.38%) 18.01 18.01 - 18.35 1.2258 times
Wed 29 April 2026 18.10 (2.84%) 17.60 17.60 - 18.20 1.1018 times
Tue 28 April 2026 17.60 (-1.4%) 17.75 17.48 - 17.80 2.1402 times
Mon 27 April 2026 17.85 (-1.22%) 17.96 17.76 - 18.10 1.2462 times
Fri 24 April 2026 18.07 (-2.9%) 18.50 17.99 - 18.50 1.1053 times
Thu 23 April 2026 18.61 (0.32%) 18.48 17.99 - 18.77 0.5697 times
Wed 22 April 2026 18.55 (5.58%) 17.40 17.20 - 18.95 0.987 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.63 and 19.93

Weekly Target 117.56
Weekly Target 218.4
Weekly Target 318.856666666667
Weekly Target 419.7
Weekly Target 520.16

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 06 May 2026 19.25 (5.83%) 18.11 18.01 - 19.31 1.0362 times
Fri 01 May 2026 18.19 (0.66%) 17.96 17.48 - 18.39 3.2369 times
Fri 24 April 2026 18.07 (-7.43%) 19.44 17.20 - 19.44 2.019 times
Fri 17 April 2026 19.52 (1.56%) 19.10 19.10 - 20.22 0.5369 times
Fri 10 April 2026 19.22 (0.26%) 18.98 18.98 - 19.40 0.3602 times
Thu 02 April 2026 19.17 (1.21%) 18.89 18.70 - 19.21 1.0339 times
Fri 27 March 2026 18.94 (1.12%) 18.72 18.72 - 19.00 0.4041 times
Fri 20 March 2026 18.73 (-1.47%) 19.01 18.35 - 19.29 0.4145 times
Fri 13 March 2026 19.01 (-2.01%) 19.24 18.61 - 19.28 0.4455 times
Fri 06 March 2026 19.40 (0.15%) 19.14 18.56 - 19.68 0.513 times
Fri 27 February 2026 19.37 (-3.1%) 20.13 19.09 - 20.13 1.2149 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 18.63 and 19.93

Monthly Target 117.56
Monthly Target 218.4
Monthly Target 318.856666666667
Monthly Target 419.7
Monthly Target 520.16

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 06 May 2026 19.25 (4.9%) 18.25 18.01 - 19.31 0.5558 times
Thu 30 April 2026 18.35 (-1.87%) 18.70 17.20 - 20.22 2.5035 times
Tue 31 March 2026 18.70 (-3.46%) 19.14 18.35 - 19.68 1.0876 times
Fri 27 February 2026 19.37 (1.1%) 19.16 18.90 - 20.50 1.1262 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 0.7895 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.829 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.4521 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.7695 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.7591 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.1277 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.7208 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTBB are 18.23 and 21.53

Yearly Target 115.68
Yearly Target 217.47
Yearly Target 318.983333333333
Yearly Target 420.77
Yearly Target 522.28

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 06 May 2026 19.25 (2.5%) 19.00 17.20 - 20.50 0.3649 times
Wed 31 December 2025 18.78 (7.31%) 17.41 13.89 - 20.93 0.744 times
Tue 31 December 2024 17.50 (75.7%) 9.88 7.33 - 18.69 1.6067 times
Fri 29 December 2023 9.96 (-40.36%) 17.32 9.71 - 22.35 1.9368 times
Fri 30 December 2022 16.70 (-34.17%) 25.37 16.39 - 25.50 1.0184 times
Fri 31 December 2021 25.37 (-0.24%) 25.49 25.10 - 25.83 0.958 times
Thu 31 December 2020 25.43 (0%) 25.37 25.18 - 26.00 0.3712 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qwest Corporation CTBB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qwest Corporation CTBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.75

Munafa value: 70 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.24
20 day DMA 18.68
35 day DMA 18.8
50 day DMA 18.94
100 day DMA 18.92
150 day DMA 19.12
200 day DMA 19.34

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.3218.15
12 day EMA18.5218.3918.34
20 day EMA18.6118.5418.53
35 day EMA18.7818.7518.76
50 day EMA1918.9919

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.2818.07
12 day SMA18.2418.2318.31
20 day SMA18.6818.6718.71
35 day SMA18.818.7818.79
50 day SMA18.9418.9518.98
100 day SMA18.9218.9118.91
150 day SMA19.1219.1319.13
200 day SMA19.3419.3419.35

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top