ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 18.38 and 18.63

Intraday Target 118.19
Intraday Target 218.32
Intraday Target 318.443333333333
Intraday Target 418.57
Intraday Target 518.69

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Thu 15 January 2026 18.44 (0.66%) 18.32 18.32 - 18.57 0.5214 times
Wed 14 January 2026 18.32 (-0.7%) 18.40 18.30 - 18.60 0.6494 times
Tue 13 January 2026 18.45 (-0.22%) 18.43 18.35 - 18.55 0.5598 times
Mon 12 January 2026 18.49 (0.38%) 18.42 18.42 - 18.50 0.3711 times
Fri 09 January 2026 18.42 (0.66%) 18.51 18.30 - 18.51 0.9757 times
Thu 08 January 2026 18.30 (-1.29%) 18.55 18.30 - 18.64 0.8317 times
Wed 07 January 2026 18.54 (0.27%) 18.38 18.38 - 18.54 0.8925 times
Tue 06 January 2026 18.49 (-0.64%) 18.62 18.16 - 18.76 0.8285 times
Mon 05 January 2026 18.61 (-4.91%) 19.07 18.50 - 19.36 2.2457 times
Fri 02 January 2026 19.57 (4.21%) 19.00 18.98 - 19.77 2.1241 times
Wed 31 December 2025 18.78 (4.45%) 17.90 17.79 - 18.79 6.8042 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.37 and 18.67

Weekly Target 118.15
Weekly Target 218.29
Weekly Target 318.446666666667
Weekly Target 418.59
Weekly Target 518.75

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Thu 15 January 2026 18.44 (0.11%) 18.42 18.30 - 18.60 0.4354 times
Fri 09 January 2026 18.42 (-5.88%) 19.07 18.16 - 19.36 1.1961 times
Fri 02 January 2026 19.57 (8.84%) 17.92 17.79 - 19.77 2.2391 times
Mon 29 December 2025 17.98 (0.33%) 17.92 17.86 - 18.08 0.3896 times
Fri 26 December 2025 17.92 (-2.18%) 18.30 17.70 - 18.41 1.0284 times
Fri 19 December 2025 18.32 (-1.82%) 18.63 18.13 - 18.75 0.7919 times
Fri 12 December 2025 18.66 (-1.43%) 18.99 18.53 - 19.08 0.9979 times
Fri 05 December 2025 18.93 (-1.41%) 19.20 18.58 - 19.20 0.819 times
Fri 28 November 2025 19.20 (2.35%) 18.76 18.75 - 19.55 1.2941 times
Fri 21 November 2025 18.76 (-5.35%) 19.65 18.18 - 19.85 0.8084 times
Fri 14 November 2025 19.82 (-0.4%) 19.99 19.73 - 20.14 0.6149 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 17.5 and 19.11

Monthly Target 117.18
Monthly Target 217.81
Monthly Target 318.79
Monthly Target 419.42
Monthly Target 520.4

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 15 January 2026 18.44 (-1.81%) 19.00 18.16 - 19.77 0.3391 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.9536 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5201 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.8852 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.8731 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.2971 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.8291 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.4296 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.4124 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 1.4606 times
Mon 31 March 2025 16.54 (-9.37%) 18.25 16.06 - 18.78 2.4792 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTBB are 17.5 and 19.11

Yearly Target 117.18
Yearly Target 217.81
Yearly Target 318.79
Yearly Target 419.42
Yearly Target 520.4

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 15 January 2026 18.44 (-1.81%) 19.00 18.16 - 19.77 0.0187 times
Wed 31 December 2025 18.78 (7.31%) 17.41 13.89 - 20.93 0.7829 times
Tue 31 December 2024 17.50 (75.7%) 9.88 7.33 - 18.69 1.6906 times
Fri 29 December 2023 9.96 (-40.36%) 17.32 9.71 - 22.35 2.0379 times
Fri 30 December 2022 16.70 (-34.17%) 25.37 16.39 - 25.50 1.0715 times
Fri 31 December 2021 25.37 (-0.24%) 25.49 25.10 - 25.83 1.008 times
Thu 31 December 2020 25.43 (0%) 25.37 25.18 - 26.00 0.3905 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTBB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.53
20 day DMA 18.36
35 day DMA 18.58
50 day DMA 18.91
100 day DMA 19.47
150 day DMA 19.3
200 day DMA 18.76

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.4218.47
12 day EMA18.4518.4518.47
20 day EMA18.4918.518.52
35 day EMA18.7118.7318.75
50 day EMA18.9618.9819.01

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.418.44
12 day SMA18.5318.4918.46
20 day SMA18.3618.3418.35
35 day SMA18.5818.6118.62
50 day SMA18.9118.9318.96
100 day SMA19.4719.4919.51
150 day SMA19.319.2919.29
200 day SMA18.7618.7518.74

Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top