ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTBB Historical charts - Qwest Corporation

Historical charts for Stock CTBB - Share Qwest Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 19.26
  • 12Day Average: 19.15
  • 20Day Average: 19.03
  • 50Day Average: 19.34
  • 100Day Average: 19
  • 150Day Average: 19.32

CTBB Indicators & signals

Indicator MACD (12,26,9)

19.19, 19.15, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 19.35 19.19 to 19.41 0.52% 0.38 times
14 Tue Apr 2026 19.25 19.17 to 19.36 -0.16% 0.51 times
13 Mon Apr 2026 19.28 19.10 to 19.28 0.31% 0.18 times
10 Fri Apr 2026 19.22 19.03 to 19.40 0.16% 0.47 times
09 Thu Apr 2026 19.19 19.15 to 19.27 0.21% 0.34 times
08 Wed Apr 2026 19.15 19.11 to 19.32 -0.78% 0.7 times
07 Tue Apr 2026 19.30 19.08 to 19.40 0.68% 0.82 times
06 Mon Apr 2026 19.17 18.98 to 19.18 0% 0.19 times
02 Thu Apr 2026 19.17 18.81 to 19.21 0.52% 0.59 times
01 Wed Apr 2026 19.07 18.70 to 19.11 1.98% 0.73 times
31 Tue Mar 2026 18.70 18.70 to 19.00 -1.27% 5.47 times
30 Mon Mar 2026 18.94 18.89 to 18.94 0% 0.45 times

Technical analysis forecast of CTBB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CTBB CTBB at this time. Stock is rising and might rise more.

It appears as if CTBB CTBB gave a large move recently.

Stock of CTBB (CTBB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CTBB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 19.14. However, stock will show a bullish move above 19.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTBB Historical charts - Share Qwest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CTBB Historical charts - Share Qwest Corporation

 

Back to top