ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTBB Historical charts - Qwest Corporation

Historical charts for Stock CTBB - Share Qwest Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 18.47
  • 12Day Average: 18.36
  • 20Day Average: 18.38
  • 50Day Average: 19.04
  • 100Day Average: 19.55
  • 150Day Average: 19.29

CTBB Indicators & signals

Indicator MACD (12,26,9)

18.47, 18.58, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

21.74, 34.15, 21.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CTBB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 18.42 18.30 to 18.51 0.66% 0.51 times
08 Thu Jan 2026 18.30 18.30 to 18.64 -1.29% 0.43 times
07 Wed Jan 2026 18.54 18.38 to 18.54 0.27% 0.46 times
06 Tue Jan 2026 18.49 18.16 to 18.76 -0.64% 0.43 times
05 Mon Jan 2026 18.61 18.50 to 19.36 -4.91% 1.17 times
02 Fri Jan 2026 19.57 18.98 to 19.77 4.21% 1.1 times
31 Wed Dec 2025 18.78 17.79 to 18.79 4.45% 3.53 times
29 Mon Dec 2025 17.98 17.86 to 18.08 0% 0.98 times
29 Mon Dec 2025 17.98 17.86 to 18.08 0.33% 0.98 times
26 Fri Dec 2025 17.92 17.86 to 18.10 0.17% 0.47 times
24 Wed Dec 2025 17.89 17.80 to 17.94 0.51% 0.45 times
23 Tue Dec 2025 17.80 17.70 to 18.24 -1.93% 1.12 times

Technical analysis forecast for CTBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTBB CTBB at this time. Stock is falling and might fall more.

It appears as if CTBB CTBB gave a large move recently.

Stock of CTBB (CTBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CTBB is bearish for shortterm, and stock might move down till 18.1 or till 17.6. Use a stoploss of 18.52 and if the stock hits stoploss, then it can shoot up till 18.92

Tomorrow's movement Prediction of CTBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTBB Historical charts - Share Qwest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CTBB Historical charts - Share Qwest Corporation

 

Back to top