USA Stock CTBB Historical charts - Qwest Corporation
Historical charts for Stock CTBB - Share Qwest Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment
Recent prices of CTBB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Mon Jun 2024 | 10.13 | 10.12 to 10.27 | -0.1% | 0.94 times |
| 21 Fri Jun 2024 | 10.14 | 10.10 to 10.30 | -0.59% | 1.11 times |
| 20 Thu Jun 2024 | 10.20 | 10.16 to 10.30 | -0.58% | 1.1 times |
| 18 Tue Jun 2024 | 10.26 | 10.25 to 10.39 | 0% | 0.75 times |
| 18 Tue Jun 2024 | 10.26 | 10.25 to 10.39 | 0.1% | 0.75 times |
| 17 Mon Jun 2024 | 10.25 | 10.12 to 10.35 | -0.39% | 1.24 times |
| 14 Fri Jun 2024 | 10.29 | 10.24 to 10.47 | -1.44% | 0.83 times |
| 13 Thu Jun 2024 | 10.44 | 10.37 to 10.49 | -0.1% | 0.84 times |
| 12 Wed Jun 2024 | 10.45 | 10.44 to 10.63 | -0.1% | 1.09 times |
| 11 Tue Jun 2024 | 10.46 | 10.33 to 10.50 | -1.04% | 1.13 times |
| 10 Mon Jun 2024 | 10.57 | 10.26 to 10.57 | 1.63% | 1.17 times |
| 07 Fri Jun 2024 | 10.40 | 10.22 to 10.41 | -0.1% | 0.98 times |
Technical analysis forecast for CTBB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTBB CTBB at this time. Stock is falling and might fall more.
It appears as if CTBB CTBB gave a large move recently.
Stock of CTBB (CTBB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CTBB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.23. However, stock will show a bearish move below 10.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CTBB Historical charts - Share Qwest Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance