USA Qwest Corporation CTBB All indicator, Qwest Corporation CTBB indicators All technical analysis, Qwest Corporation CTBB indicators All free charts, Qwest Corporation CTBB indicators All historical values USA

Stock CTBB - Share Qwest Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.27
Daily Resistance: 19.49
5 Day DMA Moving Average is 19.26
20 Day DMA Moving Average is 19.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.52%	19.19	19.35	19.41	19.19	0.14 times
Tue 14 Apr 2026	-0.16%	19.28	19.25	19.36	19.17	0.19 times
Mon 13 Apr 2026	0.31%	19.10	19.28	19.28	19.10	0.07 times
Fri 10 Apr 2026	0.16%	19.19	19.22	19.40	19.03	0.18 times
Thu 09 Apr 2026	0.21%	19.15	19.19	19.27	19.15	0.13 times
Wed 08 Apr 2026	-0.78%	19.32	19.15	19.32	19.11	0.26 times
Tue 07 Apr 2026	0.68%	19.11	19.30	19.40	19.08	0.3 times
Mon 06 Apr 2026	0%	18.98	19.17	19.18	18.98	0.07 times
Thu 02 Apr 2026	0.52%	18.81	19.17	19.21	18.81	0.22 times
Wed 01 Apr 2026	1.98%	18.70	19.07	19.11	18.70	0.27 times

Volume is calculated using 10 day average volume

USA Qwest Corporation CTBB All indicator, Qwest Corporation CTBB indicators All technical analysis, Qwest Corporation CTBB indicators All free charts, Qwest Corporation CTBB indicators All historical values USA

Below are charts of USA Qwest Corporation CTBB All indicator, Qwest Corporation CTBB indicators All technical analysis, Qwest Corporation CTBB indicators All free charts, Qwest Corporation CTBB indicators All historical values USA

Qwest Corporation CTBB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Qwest Corporation CTBB ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Qwest Corporation CTBB are:

ADX	+DY	-DY
0	25	25
0	25	25
0	24.1	24.1
0	23.3	23.3
0	24.1	24.1
0	23.3	23.3
6.7	25.8	22.6
0	22.6	22.6
0	21.9	21.9
0	22.6	22.6

ADX charts for Qwest Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Qwest Corporation CTBB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Qwest Corporation is 19.03

50 day MA of Qwest Corporation is 19.34

100 day MA of Qwest Corporation is 19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Qwest Corporation CTBB is uptrend

Historical Moving averages values of Qwest Corporation CTBB are:

Price	20 day	50 day	100 day
19.35	19.03	19.34	19
19.25	18.99	19.35	19
19.28	18.98	19.34	19
19.22	18.97	19.34	19.01
19.19	18.95	19.33	19.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Qwest Corporation CTBB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Qwest Corporation CTBB is: 121500 M

Current day volume is 0.196 times compared to averaged volume Qwest Corporation has

Historical price to volume measure of Qwest Corporation is:

Price	Percent Change	Percent change within day	Volume change
19.35	0.52%	0.83%	0.196 times
19.25	-0.16%	-0.16%	0.263 times
19.28	0.31%	0.94%	0.095 times
19.22	0.16%	0.16%	0.245 times
19.19	0.21%	0.21%	0.177 times
19.15	-0.78%	-0.88%	0.36 times
19.30	0.68%	0.99%	0.421 times
19.17	0%	1%	0.1 times
19.17	0.52%	1.91%	0.304 times
19.07	1.98%	1.98%	0.378 times

Price to volume Charts of Qwest Corporation CTBB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Qwest Corporation CTBB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Qwest Corporation CTBB is: 19.03 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Qwest Corporation CTBB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.35	19.03	0.21	19.45	18.61
19.25	18.99	0.22	19.42	18.56
19.28	18.98	0.21	19.4	18.56
19.22	18.97	0.2	19.37	18.57
19.19	18.95	0.19	19.33	18.57

Bollinger Bands charts for Qwest Corporation CTBB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Qwest Corporation CTBB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Qwest Corporation CTBB

14 day Qwest Corporation CTBB RSI is: 41.63

According to RSI indicator, Selling is dominating the stock of Qwest Corporation CTBB

Historical values of RSI indicator for Qwest Corporation are as follows in descending order:

41.63 42.02 40.52 41.5 42.91 44.23 43.84 44.09 44.09 44.73 41.96 42.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Qwest Corporation CTBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qwest Corporation CTBB

12,26,9 day Qwest Corporation CTBB MACD is: 19.19, 19.15, 0.040000000000003

According to MACD indicator, Prices of Qwest Corporation CTBB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Qwest Corporation CTBB are:

19.19, 19.15, 0.040000000000003
19.16, 19.13, 0.030000000000001
19.14, 19.12, 0.02
19.11, 19.11, 0
19.09, 19.1, -0.010000000000002
19.07, 19.09, -0.02
19.05, 19.09, -0.039999999999999
19, 19.07, -0.07
18.97, 19.06, -0.09
18.93, 19.05, -0.12

MACD charts of Qwest Corporation CTBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Qwest Corporation CTBB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Qwest Corporation CTBB CCI is: 103

According to CCI indicator, Qwest Corporation CTBB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Qwest Corporation

Historical CCI values of Qwest Corporation CTBB are:

103 77 58 56 50 45 77 6 -16 -65

CCI charts of Qwest Corporation CTBB are below. Second charts towards left.

Qwest Corporation CTBB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Qwest Corporation CTBB Stochastics is: 85

According to Stochastics indicator, Buying is coming in Qwest Corporation

Qwest Corporation CTBB is closing near its highest highs

Historical Stochastics values of Qwest Corporation CTBB are:

85 85 85 85 85 85 85 85 85 85

Qwest Corporation CTBB Stochastics charts are below. Third charts to the left, at the bottom