QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 18.26 and 18.47
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.41 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 18.62 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.42 (0.66%) | 18.51 | 18.30 - 18.51 | 0.5036 times | Thu 08 January 2026 | 18.30 (-1.29%) | 18.55 | 18.30 - 18.64 | 0.4293 times | Wed 07 January 2026 | 18.54 (0.27%) | 18.38 | 18.38 - 18.54 | 0.4607 times | Tue 06 January 2026 | 18.49 (-0.64%) | 18.62 | 18.16 - 18.76 | 0.4277 times | Mon 05 January 2026 | 18.61 (-4.91%) | 19.07 | 18.50 - 19.36 | 1.1592 times | Fri 02 January 2026 | 19.57 (4.21%) | 19.00 | 18.98 - 19.77 | 1.0964 times | Wed 31 December 2025 | 18.78 (4.45%) | 17.90 | 17.79 - 18.79 | 3.5122 times | Mon 29 December 2025 | 17.98 (0%) | 17.92 | 17.86 - 18.08 | 0.9709 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.9709 times | Fri 26 December 2025 | 17.92 (0.17%) | 17.94 | 17.86 - 18.10 | 0.469 times | Wed 24 December 2025 | 17.89 (0.51%) | 17.80 | 17.80 - 17.94 | 0.4442 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 17.69 and 18.89
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.93 |
| Weekly Target 3 | 18.646666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.42 (-5.88%) | 19.07 | 18.16 - 19.36 | 1.175 times | Fri 02 January 2026 | 19.57 (8.84%) | 17.92 | 17.79 - 19.77 | 2.1996 times | Mon 29 December 2025 | 17.98 (0.33%) | 17.92 | 17.86 - 18.08 | 0.3828 times | Fri 26 December 2025 | 17.92 (-2.18%) | 18.30 | 17.70 - 18.41 | 1.0103 times | Fri 19 December 2025 | 18.32 (-1.82%) | 18.63 | 18.13 - 18.75 | 0.7779 times | Fri 12 December 2025 | 18.66 (-1.43%) | 18.99 | 18.53 - 19.08 | 0.9803 times | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.8046 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.2713 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.7942 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.6041 times | Fri 07 November 2025 | 19.90 (0.76%) | 20.16 | 19.60 - 20.17 | 0.4518 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 17.49 and 19.1
| Monthly Target 1 | 17.17 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.39 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.42 (-1.92%) | 19.00 | 18.16 - 19.77 | 0.2697 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 0.9605 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5238 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.8915 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.8794 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.3064 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8351 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.4398 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.4226 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.4711 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.497 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 17.49 and 19.1
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 18.783333333333 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.42 (-1.92%) | 19.00 | 18.16 - 19.77 | 0.0148 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.7833 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.6915 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 2.039 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 1.0721 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 1.0085 times | Thu 31 December 2020 | 25.43 (0%) | 25.37 | 25.18 - 26.00 | 0.3907 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTBB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.68
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QwestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.59 and QwestCorporation CTBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.36 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.66 |
| 50 day DMA | 19.04 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.73 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.49 | 18.58 |
| 12 day EMA | 18.47 | 18.48 | 18.51 |
| 20 day EMA | 18.52 | 18.53 | 18.55 |
| 35 day EMA | 18.75 | 18.77 | 18.8 |
| 50 day EMA | 19.05 | 19.08 | 19.11 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.7 | 18.8 |
| 12 day SMA | 18.36 | 18.33 | 18.34 |
| 20 day SMA | 18.38 | 18.39 | 18.41 |
| 35 day SMA | 18.66 | 18.69 | 18.73 |
| 50 day SMA | 19.04 | 19.08 | 19.11 |
| 100 day SMA | 19.55 | 19.57 | 19.59 |
| 150 day SMA | 19.29 | 19.29 | 19.29 |
| 200 day SMA | 18.73 | 18.73 | 18.73 |


