Munafa Stock Market Course + Intraday & FNO calls 
QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 19.32 and 19.71
| Intraday Target 1 | 19.25 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.636666666667 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 20.03 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.52 (-1.01%) | 19.73 | 19.50 - 19.89 | 1.128 times | Thu 16 April 2026 | 19.72 (1.91%) | 19.71 | 19.46 - 20.22 | 3.1508 times | Wed 15 April 2026 | 19.35 (0.52%) | 19.19 | 19.19 - 19.41 | 0.6033 times | Tue 14 April 2026 | 19.25 (-0.16%) | 19.28 | 19.17 - 19.36 | 0.8112 times | Mon 13 April 2026 | 19.28 (0.31%) | 19.10 | 19.10 - 19.28 | 0.2915 times | Fri 10 April 2026 | 19.22 (0.16%) | 19.19 | 19.03 - 19.40 | 0.7554 times | Thu 09 April 2026 | 19.19 (0.21%) | 19.15 | 19.15 - 19.27 | 0.545 times | Wed 08 April 2026 | 19.15 (-0.78%) | 19.32 | 19.11 - 19.32 | 1.1077 times | Tue 07 April 2026 | 19.30 (0.68%) | 19.11 | 19.08 - 19.40 | 1.2978 times | Mon 06 April 2026 | 19.17 (0%) | 18.98 | 18.98 - 19.18 | 0.3093 times | Thu 02 April 2026 | 19.17 (0.52%) | 18.81 | 18.81 - 19.21 | 0.9354 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 19.31 and 20.43
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 19.01 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.52 (1.56%) | 19.10 | 19.10 - 20.22 | 0.9943 times | Fri 10 April 2026 | 19.22 (0.26%) | 18.98 | 18.98 - 19.40 | 0.6671 times | Thu 02 April 2026 | 19.17 (1.21%) | 18.89 | 18.70 - 19.21 | 1.9149 times | Fri 27 March 2026 | 18.94 (1.12%) | 18.72 | 18.72 - 19.00 | 0.7483 times | Fri 20 March 2026 | 18.73 (-1.47%) | 19.01 | 18.35 - 19.29 | 0.7677 times | Fri 13 March 2026 | 19.01 (-2.01%) | 19.24 | 18.61 - 19.28 | 0.825 times | Fri 06 March 2026 | 19.40 (0.15%) | 19.14 | 18.56 - 19.68 | 0.9501 times | Fri 27 February 2026 | 19.37 (-3.1%) | 20.13 | 19.09 - 20.13 | 2.2501 times | Fri 20 February 2026 | 19.99 (0.1%) | 19.97 | 19.92 - 20.50 | 0.7664 times | Fri 13 February 2026 | 19.97 (0%) | 19.80 | 19.80 - 19.99 | 0.1162 times | Fri 13 February 2026 | 19.97 (1.89%) | 19.60 | 19.51 - 19.99 | 0.7968 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 19.11 and 20.63
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 21 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.52 (4.39%) | 18.70 | 18.70 - 20.22 | 0.5548 times | Tue 31 March 2026 | 18.70 (-3.46%) | 19.14 | 18.35 - 19.68 | 1.3408 times | Fri 27 February 2026 | 19.37 (1.1%) | 19.16 | 18.90 - 20.50 | 1.3883 times | Fri 30 January 2026 | 19.16 (2.02%) | 19.00 | 18.00 - 19.77 | 0.9733 times | Wed 31 December 2025 | 18.78 (-2.19%) | 19.20 | 17.70 - 19.20 | 1.022 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.5574 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.9487 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.9358 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.3902 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.8886 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.5321 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTBB are 18.76 and 21.26
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 18.18 |
| Yearly Target 3 | 19.34 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.52 (3.94%) | 19.00 | 18.00 - 20.50 | 0.2126 times | Wed 31 December 2025 | 18.78 (7.31%) | 17.41 | 13.89 - 20.93 | 0.7611 times | Tue 31 December 2024 | 17.50 (75.7%) | 9.88 | 7.33 - 18.69 | 1.6436 times | Fri 29 December 2023 | 9.96 (-40.36%) | 17.32 | 9.71 - 22.35 | 1.9812 times | Fri 30 December 2022 | 16.70 (-34.17%) | 25.37 | 16.39 - 25.50 | 1.0417 times | Fri 31 December 2021 | 25.37 (-0.24%) | 25.49 | 25.10 - 25.83 | 0.98 times | Thu 31 December 2020 | 25.43 (0%) | 25.37 | 25.18 - 26.00 | 0.3797 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qwest Corporation CTBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QwestCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and QwestCorporation CTBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QwestCorporation CTBB stock. Volume based technical analysis of QwestCorporation CTBB stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.12 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.35 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.41 | 19.26 |
| 12 day EMA | 19.31 | 19.27 | 19.19 |
| 20 day EMA | 19.23 | 19.2 | 19.14 |
| 35 day EMA | 19.29 | 19.28 | 19.25 |
| 50 day EMA | 19.36 | 19.35 | 19.34 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.36 | 19.26 |
| 12 day SMA | 19.28 | 19.21 | 19.15 |
| 20 day SMA | 19.12 | 19.08 | 19.03 |
| 35 day SMA | 19.12 | 19.13 | 19.13 |
| 50 day SMA | 19.35 | 19.35 | 19.34 |
| 100 day SMA | 19.01 | 19 | 19 |
| 150 day SMA | 19.3 | 19.31 | 19.32 |
| 200 day SMA | 19.38 | 19.38 | 19.37 |
Videos related to: QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
