PVM Price Volume Measure charts Qwest Corporation CTBB share USA Stock Exchange

Stock CTBB - Share Qwest Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 17.33
Daily Resistance: 17.78
5 Day Moving Average is 17.49
20 Day Moving Average is 17.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	1.56%	17.10	17.55	17.55	17.10	-68.47%
Thu 19 Dec 2024	0.12%	17.25	17.28	17.52	17.00	449.42%
Wed 18 Dec 2024	-0.8%	17.40	17.26	17.63	17.17	-38.91%
Tue 17 Dec 2024	-3.01%	17.86	17.40	18.02	17.09	-51.86%
Mon 16 Dec 2024	0.34%	17.87	17.94	18.10	17.87	-56.26%
Fri 13 Dec 2024	-0.28%	17.76	17.88	18.10	17.76	-55.64%
Thu 12 Dec 2024	-0.33%	17.95	17.93	18.12	17.91	-39.43%
Wed 11 Dec 2024	-0.22%	17.93	17.99	18.20	17.90	-50.5%
Tue 10 Dec 2024	-0.72%	18.15	18.03	18.23	17.89	-39.24%
Mon 09 Dec 2024	1.51%	18.03	18.16	18.30	18.02	-53.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Qwest Corporation CTBB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!