Weekly charts share CTBB Qwest Corporation USA Stock exchange
Stock CTBB - Share Qwest Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment
Weekly charts share CTBB Qwest Corporation USA Stock exchange
Stock CTBB - Share Qwest Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment
- Weekly Support: 10.27
- Weekly Resistance: 10.66
- 4 Week Moving Average is 10.21
- 12 Week Moving Average is 10.01
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CTBB
- CTBB Experts view
- Tomorrow's Movement CTBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Jun 2024 | -1.06% | 10.28 | 10.29 | 10.63 | 10.24 | 0.361 times |
| Fri 07 Jun 2024 | 0.39% | 10.26 | 10.40 | 10.63 | 10.16 | 1.301 times |
| Fri 31 May 2024 | 5.71% | 9.80 | 10.36 | 10.36 | 9.75 | 2.283 times |
| Fri 24 May 2024 | -2.29% | 10.03 | 9.80 | 10.14 | 9.75 | 1.591 times |
| Fri 17 May 2024 | 2.24% | 9.81 | 10.03 | 10.03 | 9.80 | 0.692 times |
| Fri 10 May 2024 | -1.7% | 10.00 | 9.81 | 10.11 | 9.68 | 0.745 times |
| Fri 03 May 2024 | 2.46% | 9.80 | 9.98 | 10.04 | 9.60 | 1.224 times |
| Fri 26 Apr 2024 | -1.42% | 9.85 | 9.74 | 10.00 | 9.72 | 0.698 times |
| Fri 19 Apr 2024 | -1.69% | 10.00 | 9.88 | 10.06 | 9.80 | 0.991 times |
| Fri 12 Apr 2024 | 0% | 10.02 | 10.05 | 10.20 | 9.84 | 0.575 times |
Volume is in comparison with previous volume
Weekly charts share CTBB Qwest Corporation USA Stock exchange
These are Weekly charts share CTBB Qwest Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CTBB Qwest Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance