USA Qwest Corporation CTBB MACD indicator, Qwest Corporation CTBB indicators MACD technical analysis, Qwest Corporation CTBB indicators MACD free charts, Qwest Corporation CTBB indicators MACD historical values USA

Stock CTBB - Share Qwest Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 18.26
Daily Resistance: 18.47
5 Day DMA Moving Average is 18.47
20 Day DMA Moving Average is 18.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.66%	18.51	18.42	18.51	18.30	0.65 times
Thu 08 Jan 2026	-1.29%	18.55	18.30	18.64	18.30	0.56 times
Wed 07 Jan 2026	0.27%	18.38	18.54	18.54	18.38	0.6 times
Tue 06 Jan 2026	-0.64%	18.62	18.49	18.76	18.16	0.55 times
Mon 05 Jan 2026	-4.91%	19.07	18.61	19.36	18.50	1.5 times
Fri 02 Jan 2026	4.21%	19.00	19.57	19.77	18.98	1.42 times
Wed 31 Dec 2025	4.45%	17.90	18.78	18.79	17.79	4.55 times
Mon 29 Dec 2025	0%	17.92	17.98	18.08	17.86	1.26 times
Mon 29 Dec 2025	0.33%	17.92	17.98	18.08	17.86	1.26 times
Fri 26 Dec 2025	0.17%	17.94	17.92	18.10	17.86	0.61 times

Volume is calculated using 10 day average volume

USA Qwest Corporation CTBB MACD indicator, Qwest Corporation CTBB indicators MACD technical analysis, Qwest Corporation CTBB indicators MACD free charts, Qwest Corporation CTBB indicators MACD historical values USA

Below are charts of USA Qwest Corporation CTBB MACD indicator, Qwest Corporation CTBB indicators MACD technical analysis, Qwest Corporation CTBB indicators MACD free charts, Qwest Corporation CTBB indicators MACD historical values USA

Qwest Corporation CTBB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Qwest Corporation CTBB

12,26,9 day Qwest Corporation CTBB MACD is: 18.47, 18.58, -0.11

According to MACD indicator, Prices of Qwest Corporation CTBB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Qwest Corporation CTBB are:

18.47, 18.58, -0.11
18.48, 18.59, -0.11
18.51, 18.61, -0.099999999999998
18.5, 18.62, -0.12
18.5, 18.63, -0.13
18.48, 18.63, -0.15
18.28, 18.56, -0.28
18.19, 18.54, -0.35
18.23, 18.59, -0.36
18.27, 18.64, -0.37

MACD charts of Qwest Corporation CTBB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.