ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.25 and 2.32

Intraday Target 12.23
Intraday Target 22.26
Intraday Target 32.3
Intraday Target 42.33
Intraday Target 52.37

Daily price and volume Comp En

Date Closing Open Range Volume
Wed 11 March 2026 2.29 (0%) 2.30 2.27 - 2.34 1.4546 times
Tue 10 March 2026 2.29 (1.78%) 2.26 2.25 - 2.33 1.3046 times
Mon 09 March 2026 2.25 (2.74%) 2.19 2.19 - 2.27 1.413 times
Fri 06 March 2026 2.19 (0%) 2.15 2.15 - 2.21 0.9333 times
Thu 05 March 2026 2.19 (-2.23%) 2.20 2.17 - 2.23 1.3254 times
Wed 04 March 2026 2.24 (2.75%) 2.25 2.22 - 2.26 0.6296 times
Tue 03 March 2026 2.18 (-4.39%) 2.17 2.12 - 2.20 1.0218 times
Mon 02 March 2026 2.28 (-3.8%) 2.29 2.27 - 2.33 0.7411 times
Fri 27 February 2026 2.37 (0%) 2.35 2.34 - 2.38 0.5971 times
Thu 26 February 2026 2.37 (-0.84%) 2.40 2.34 - 2.40 0.5795 times
Wed 25 February 2026 2.39 (1.7%) 2.36 2.35 - 2.41 0.4838 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.24 and 2.39

Weekly Target 12.12
Weekly Target 22.21
Weekly Target 32.2733333333333
Weekly Target 42.36
Weekly Target 52.42

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Wed 11 March 2026 2.29 (4.57%) 2.19 2.19 - 2.34 1.2709 times
Fri 06 March 2026 2.19 (-7.59%) 2.29 2.12 - 2.33 1.4168 times
Fri 27 February 2026 2.37 (3.04%) 2.31 2.27 - 2.41 0.8695 times
Fri 20 February 2026 2.30 (3.6%) 2.22 2.19 - 2.31 0.7186 times
Fri 13 February 2026 2.22 (0%) 2.20 2.16 - 2.23 0.2105 times
Fri 13 February 2026 2.22 (3.74%) 2.14 2.14 - 2.30 1.1788 times
Fri 06 February 2026 2.14 (-0.47%) 2.16 2.13 - 2.25 1.8002 times
Fri 30 January 2026 2.15 (-1.83%) 2.15 2.13 - 2.23 1.1869 times
Fri 23 January 2026 2.19 (10.61%) 1.96 1.96 - 2.21 0.8876 times
Fri 16 January 2026 1.98 (-2.46%) 2.01 1.95 - 2.02 0.46 times
Fri 09 January 2026 2.03 (-1.46%) 2.06 2.00 - 2.09 1.036 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.18 and 2.4

Monthly Target 12.03
Monthly Target 22.16
Monthly Target 32.25
Monthly Target 42.38
Monthly Target 52.47

Monthly price and volumes Comp En

Date Closing Open Range Volume
Wed 11 March 2026 2.29 (-3.38%) 2.29 2.12 - 2.34 0.9521 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.6925 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.3185 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 1.0759 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.7858 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.8334 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.7382 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8022 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.8448 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.9566 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.0706 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.12 and 2.58

Yearly Target 11.76
Yearly Target 22.02
Yearly Target 32.2166666666667
Yearly Target 42.48
Yearly Target 52.68

Yearly price and volumes Comp En

Date Closing Open Range Volume
Wed 11 March 2026 2.29 (14.5%) 2.05 1.95 - 2.41 0.2802 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.7661 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5613 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 1.1024 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.8071 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 2.1521 times
Thu 31 December 2020 2.88 (0%) 1.96 1.78 - 2.92 0.3308 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comp En CIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Comp En CIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.26

Munafa value: 61 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CompEn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.28
20 day DMA 2.27
35 day DMA 2.23
50 day DMA 2.16
100 day DMA 2.12
150 day DMA 2.08
200 day DMA 2.03

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.23
12 day EMA2.262.262.25
20 day EMA2.242.242.24
35 day EMA2.212.212.2
50 day EMA2.162.152.14

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.21
12 day SMA2.282.282.28
20 day SMA2.272.272.26
35 day SMA2.232.222.21
50 day SMA2.162.162.15
100 day SMA2.122.112.11
150 day SMA2.082.082.07
200 day SMA2.032.032.03

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top