CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets CIG
- CIG Experts view
- Tomorrow's Movement CIG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CIG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompEn
Strong intraday Stock price targets for CompEn are 2.07 and 2.14
| Intraday Target 1 | 2.01 |
| Intraday Target 2 | 2.05 |
| Intraday Target 3 | 2.08 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.15 |
Daily price and volume Comp En
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.09 (1.95%) | 2.07 | 2.04 - 2.11 | 1.6113 times | Wed 10 June 2026 | 2.05 (-1.44%) | 2.05 | 2.04 - 2.07 | 0.8515 times | Tue 09 June 2026 | 2.08 (1.96%) | 2.07 | 2.05 - 2.10 | 1.3221 times | Mon 08 June 2026 | 2.04 (-2.39%) | 2.09 | 2.03 - 2.09 | 1.357 times | Fri 05 June 2026 | 2.09 (-0.48%) | 2.10 | 2.08 - 2.12 | 0.9975 times | Thu 04 June 2026 | 2.10 (-0.47%) | 2.13 | 2.09 - 2.13 | 0.3388 times | Wed 03 June 2026 | 2.11 (-1.86%) | 2.12 | 2.09 - 2.15 | 1.069 times | Tue 02 June 2026 | 2.15 (2.38%) | 2.12 | 2.12 - 2.18 | 0.994 times | Mon 01 June 2026 | 2.10 (-2.33%) | 2.12 | 2.09 - 2.13 | 0.7247 times | Fri 29 May 2026 | 2.15 (-0.46%) | 2.14 | 2.12 - 2.18 | 0.7339 times | Thu 28 May 2026 | 2.16 (-1.37%) | 2.18 | 2.15 - 2.21 | 0.476 times |
Weekly price and charts CompEn
Strong weekly Stock price targets for CompEn CIG are 2.05 and 2.13
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.0766666666667 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Comp En
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.09 (0%) | 2.09 | 2.03 - 2.11 | 1.3867 times | Fri 05 June 2026 | 2.09 (-2.79%) | 2.12 | 2.08 - 2.18 | 1.1122 times | Fri 29 May 2026 | 2.15 (-2.71%) | 2.22 | 2.12 - 2.23 | 0.7427 times | Fri 22 May 2026 | 2.21 (0.91%) | 2.22 | 2.17 - 2.31 | 1.1515 times | Fri 15 May 2026 | 2.19 (-9.13%) | 2.42 | 2.17 - 2.42 | 0.938 times | Fri 08 May 2026 | 2.41 (-3.6%) | 2.51 | 2.39 - 2.52 | 0.8685 times | Fri 01 May 2026 | 2.50 (-3.1%) | 2.60 | 2.45 - 2.61 | 0.6403 times | Fri 24 April 2026 | 2.58 (-3.01%) | 2.72 | 2.57 - 2.74 | 0.8051 times | Fri 17 April 2026 | 2.66 (-2.56%) | 2.71 | 2.64 - 2.76 | 1.1817 times | Fri 10 April 2026 | 2.73 (10.53%) | 2.49 | 2.44 - 2.73 | 1.1733 times | Thu 02 April 2026 | 2.47 (5.11%) | 2.36 | 2.31 - 2.49 | 0.9955 times |
Monthly price and charts CompEn
Strong monthly Stock price targets for CompEn CIG are 1.99 and 2.14
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.02 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.09 (-2.79%) | 2.12 | 2.03 - 2.18 | 0.8447 times | Fri 29 May 2026 | 2.15 (-14.68%) | 2.51 | 2.12 - 2.53 | 1.2742 times | Thu 30 April 2026 | 2.52 (5.44%) | 2.44 | 2.40 - 2.76 | 1.4015 times | Tue 31 March 2026 | 2.39 (0.84%) | 2.29 | 2.12 - 2.43 | 1.9687 times | Fri 27 February 2026 | 2.37 (10.23%) | 2.16 | 2.13 - 2.41 | 1.157 times | Fri 30 January 2026 | 2.15 (7.5%) | 2.05 | 1.95 - 2.23 | 0.9429 times | Wed 31 December 2025 | 2.00 (-5.66%) | 2.09 | 1.95 - 2.15 | 0.7465 times | Fri 28 November 2025 | 2.12 (1.44%) | 2.11 | 2.01 - 2.30 | 0.5619 times | Fri 31 October 2025 | 2.09 (-0.95%) | 2.11 | 1.92 - 2.11 | 0.5745 times | Tue 30 September 2025 | 2.11 (3.94%) | 1.97 | 1.96 - 2.15 | 0.528 times | Fri 29 August 2025 | 2.03 (12.15%) | 1.86 | 1.80 - 2.05 | 0.556 times |
Yearly price and charts CompEn
Strong yearly Stock price targets for CompEn CIG are 2.02 and 2.83
| Yearly Target 1 | 1.46 |
| Yearly Target 2 | 1.77 |
| Yearly Target 3 | 2.2666666666667 |
| Yearly Target 4 | 2.58 |
| Yearly Target 5 | 3.08 |
Yearly price and volumes Comp En
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2.09 (4.5%) | 2.05 | 1.95 - 2.76 | 0.7186 times | Wed 31 December 2025 | 2.00 (12.99%) | 1.78 | 1.59 - 2.30 | 0.7193 times | Tue 31 December 2024 | 1.77 (-23.71%) | 2.28 | 1.73 - 2.70 | 0.5301 times | Fri 29 December 2023 | 2.32 (14.29%) | 1.89 | 1.89 - 2.75 | 1.0172 times | Fri 30 December 2022 | 2.03 (-16.46%) | 2.36 | 1.82 - 3.39 | 1.6755 times | Fri 31 December 2021 | 2.43 (-15.63%) | 2.90 | 1.95 - 2.98 | 2.0225 times | Thu 31 December 2020 | 2.88 (0%) | 1.96 | 1.78 - 2.92 | 0.3168 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CompEn
Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompEn in short term and the sell signal is strong.
CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompEn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.
CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comp En CIG
DMA (daily moving average) of Comp En CIG
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.16 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.39 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.23 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Comp En CIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.08 | 2.09 |
| 12 day EMA | 2.12 | 2.13 | 2.14 |
| 20 day EMA | 2.18 | 2.19 | 2.2 |
| 35 day EMA | 2.27 | 2.28 | 2.29 |
| 50 day EMA | 2.37 | 2.38 | 2.39 |
SMA (simple moving average) of Comp En CIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.07 | 2.08 |
| 12 day SMA | 2.11 | 2.12 | 2.13 |
| 20 day SMA | 2.16 | 2.17 | 2.18 |
| 35 day SMA | 2.29 | 2.3 | 2.32 |
| 50 day SMA | 2.39 | 2.39 | 2.4 |
| 100 day SMA | 2.31 | 2.31 | 2.31 |
| 150 day SMA | 2.23 | 2.23 | 2.23 |
| 200 day SMA | 2.18 | 2.18 | 2.18 |


