ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.04 and 2.09

Intraday Target 12.02
Intraday Target 22.05
Intraday Target 32.0733333333333
Intraday Target 42.1
Intraday Target 52.12

Daily price and volume Comp En

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (-1.43%) 2.08 2.05 - 2.10 1.1095 times
Tue 30 June 2026 2.10 (-0.47%) 2.10 2.08 - 2.12 1.1162 times
Mon 29 June 2026 2.11 (-1.86%) 2.15 2.10 - 2.15 0.8109 times
Fri 26 June 2026 2.15 (2.38%) 2.11 2.10 - 2.15 0.6332 times
Thu 25 June 2026 2.10 (1.45%) 2.10 2.09 - 2.13 0.5772 times
Wed 24 June 2026 2.07 (-1.43%) 2.09 2.06 - 2.10 1.1233 times
Tue 23 June 2026 2.10 (0.96%) 2.08 2.08 - 2.13 1.2145 times
Mon 22 June 2026 2.08 (0.97%) 2.06 2.06 - 2.10 0.9506 times
Thu 18 June 2026 2.06 (0%) 2.05 2.03 - 2.07 1.0997 times
Wed 17 June 2026 2.06 (-1.44%) 2.10 2.05 - 2.12 1.3651 times
Tue 16 June 2026 2.09 (0%) 2.08 2.07 - 2.10 1.253 times

 Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.01 and 2.11

Weekly Target 11.99
Weekly Target 22.03
Weekly Target 32.09
Weekly Target 42.13
Weekly Target 52.19

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (-3.72%) 2.15 2.05 - 2.15 0.7179 times
Fri 26 June 2026 2.15 (4.37%) 2.06 2.06 - 2.15 1.0635 times
Thu 18 June 2026 2.06 (-1.44%) 2.16 2.03 - 2.21 1.1681 times
Fri 12 June 2026 2.09 (0%) 2.09 2.03 - 2.13 1.5301 times
Fri 05 June 2026 2.09 (-2.79%) 2.12 2.08 - 2.18 1.1259 times
Fri 29 May 2026 2.15 (-2.71%) 2.22 2.12 - 2.23 0.7519 times
Fri 22 May 2026 2.21 (0.91%) 2.22 2.17 - 2.31 1.1656 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 0.9495 times
Fri 08 May 2026 2.41 (-3.6%) 2.51 2.39 - 2.52 0.8792 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.6482 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.815 times

 weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.04 and 2.09

Monthly Target 12.02
Monthly Target 22.05
Monthly Target 32.0733333333333
Monthly Target 42.1
Monthly Target 52.12

Monthly price and volumes Comp En

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (-1.43%) 2.08 2.05 - 2.10 0.0834 times
Tue 30 June 2026 2.10 (-2.33%) 2.12 2.03 - 2.21 1.6994 times
Fri 29 May 2026 2.15 (-14.68%) 2.51 2.12 - 2.53 1.2136 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.3348 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 1.8752 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.102 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 0.8981 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.7111 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.5352 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.5472 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.5029 times

 monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.01 and 2.82

Yearly Target 11.45
Yearly Target 21.76
Yearly Target 32.26
Yearly Target 42.57
Yearly Target 53.07

Yearly price and volumes Comp En

Date Closing Open Range Volume
Wed 01 July 2026 2.07 (3.5%) 2.05 1.95 - 2.76 0.8046 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.7094 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5228 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 1.0033 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.6526 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.9948 times
Thu 31 December 2020 2.88 (0%) 1.96 1.78 - 2.92 0.3125 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Comp En CIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.11

Munafa value: 30 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term but the buy signal is initial and weak.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompEn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.09
20 day DMA 2.09
35 day DMA 2.14
50 day DMA 2.25
100 day DMA 2.31
150 day DMA 2.22
200 day DMA 2.18

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.112.11
12 day EMA2.12.112.11
20 day EMA2.122.122.12
35 day EMA2.172.182.19
50 day EMA2.262.272.28

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.11
12 day SMA2.092.092.09
20 day SMA2.092.092.09
35 day SMA2.142.152.16
50 day SMA2.252.262.28
100 day SMA2.312.312.31
150 day SMA2.222.222.22
200 day SMA2.182.182.18

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top