ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.05 and 2.09

Intraday Target 12.02
Intraday Target 22.04
Intraday Target 32.0566666666667
Intraday Target 42.08
Intraday Target 52.1

Daily price and volume Comp En

Date Closing Open Range Volume
Fri 26 December 2025 2.07 (1.97%) 2.04 2.03 - 2.07 0.9984 times
Wed 24 December 2025 2.03 (0.5%) 2.01 2.01 - 2.04 0.4336 times
Tue 23 December 2025 2.02 (2.54%) 1.97 1.97 - 2.04 0.8476 times
Mon 22 December 2025 1.97 (-0.51%) 1.98 1.96 - 1.99 0.8375 times
Fri 19 December 2025 1.98 (0%) 1.99 1.97 - 2.00 1.9524 times
Thu 18 December 2025 1.98 (1.02%) 1.96 1.95 - 1.99 0.844 times
Wed 17 December 2025 1.96 (-1.51%) 1.98 1.95 - 1.98 1.4695 times
Tue 16 December 2025 1.99 (-3.4%) 2.01 1.99 - 2.02 1.1815 times
Mon 15 December 2025 2.06 (0.98%) 2.07 2.04 - 2.08 0.6863 times
Fri 12 December 2025 2.04 (1.49%) 2.05 2.02 - 2.06 0.7492 times
Thu 11 December 2025 2.01 (1.52%) 2.00 2.00 - 2.02 0.364 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.02 and 2.13

Weekly Target 11.92
Weekly Target 22
Weekly Target 32.0333333333333
Weekly Target 42.11
Weekly Target 52.14

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Fri 26 December 2025 2.07 (4.55%) 1.98 1.96 - 2.07 0.8333 times
Fri 19 December 2025 1.98 (-2.94%) 2.07 1.95 - 2.08 1.6398 times
Fri 12 December 2025 2.04 (0.99%) 2.07 1.98 - 2.07 1.2474 times
Fri 05 December 2025 2.02 (-4.72%) 2.09 2.01 - 2.15 1.2845 times
Fri 28 November 2025 2.12 (4.43%) 2.04 2.03 - 2.14 0.7891 times
Fri 21 November 2025 2.03 (-3.79%) 2.13 2.01 - 2.16 1.0818 times
Fri 14 November 2025 2.11 (-2.76%) 2.18 2.11 - 2.30 1.1195 times
Fri 07 November 2025 2.17 (3.83%) 2.11 2.11 - 2.23 0.982 times
Fri 31 October 2025 2.09 (0%) 2.06 2.05 - 2.10 0.1521 times
Fri 31 October 2025 2.09 (6.09%) 2.00 1.96 - 2.10 0.8705 times
Fri 24 October 2025 1.97 (-1.5%) 2.01 1.96 - 2.05 0.9111 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 1.91 and 2.11

Monthly Target 11.86
Monthly Target 21.96
Monthly Target 32.0566666666667
Monthly Target 42.16
Monthly Target 52.26

Monthly price and volumes Comp En

Date Closing Open Range Volume
Fri 26 December 2025 2.07 (-2.36%) 2.09 1.95 - 2.15 1.034 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.8206 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.8705 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.771 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.8378 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.8823 times
Mon 30 June 2025 1.96 (4.81%) 1.88 1.81 - 1.97 0.9991 times
Fri 30 May 2025 1.87 (-1.06%) 1.90 1.75 - 1.93 1.1181 times
Wed 30 April 2025 1.89 (7.39%) 1.71 1.59 - 1.92 0.9608 times
Mon 31 March 2025 1.76 (-5.38%) 1.89 1.75 - 2.00 1.7057 times
Fri 28 February 2025 1.86 (-0.53%) 1.88 1.85 - 2.01 0.5385 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 1.83 and 2.54

Yearly Target 11.28
Yearly Target 21.67
Yearly Target 31.9866666666667
Yearly Target 42.38
Yearly Target 52.7

Yearly price and volumes Comp En

Date Closing Open Range Volume
Fri 26 December 2025 2.07 (16.95%) 1.78 1.59 - 2.30 0.6792 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5016 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 0.9852 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.615 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 1.9233 times
Thu 31 December 2020 2.88 (0%) 1.96 1.78 - 2.92 0.2957 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comp En CIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comp En CIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Comp En CIG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.03

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompEn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompEn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CompEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2 and CompEn CIG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.04
35 day DMA 2.08
50 day DMA 2.07
100 day DMA 2.03
150 day DMA 1.98
200 day DMA 1.94

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0221.99
12 day EMA2.0122
20 day EMA2.022.022.02
35 day EMA2.052.052.05
50 day EMA2.062.062.06

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.98
12 day SMA2.012.012.01
20 day SMA2.042.042.04
35 day SMA2.082.082.08
50 day SMA2.072.062.06
100 day SMA2.032.032.03
150 day SMA1.981.981.98
200 day SMA1.941.941.94

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top