ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comp En CIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CompEn

Strong intraday Stock price targets for CompEn are 2.27 and 2.34

Intraday Target 12.21
Intraday Target 22.25
Intraday Target 32.28
Intraday Target 42.32
Intraday Target 52.35

Daily price and volume Comp En

Date Closing Open Range Volume
Wed 20 May 2026 2.29 (3.62%) 2.25 2.24 - 2.31 1.8001 times
Tue 19 May 2026 2.21 (-1.78%) 2.20 2.20 - 2.25 1.0293 times
Mon 18 May 2026 2.25 (2.74%) 2.22 2.20 - 2.27 0.9123 times
Fri 15 May 2026 2.19 (-2.23%) 2.18 2.17 - 2.20 0.5756 times
Thu 14 May 2026 2.24 (-1.32%) 2.25 2.22 - 2.27 0.9666 times
Wed 13 May 2026 2.27 (-3.81%) 2.32 2.26 - 2.34 1.4042 times
Tue 12 May 2026 2.36 (-1.67%) 2.38 2.32 - 2.41 0.5339 times
Mon 11 May 2026 2.40 (-0.41%) 2.42 2.36 - 2.42 0.86 times
Fri 08 May 2026 2.41 (0.84%) 2.43 2.40 - 2.46 0.9069 times
Thu 07 May 2026 2.39 (-2.05%) 2.43 2.39 - 2.45 1.0111 times
Wed 06 May 2026 2.44 (-1.21%) 2.48 2.43 - 2.50 1.1635 times

Daily chart CompEn

Weekly price and charts CompEn

Strong weekly Stock price targets for CompEn CIG are 2.25 and 2.36

Weekly Target 12.16
Weekly Target 22.22
Weekly Target 32.2666666666667
Weekly Target 42.33
Weekly Target 52.38

Weekly price and volumes for Comp En

Date Closing Open Range Volume
Wed 20 May 2026 2.29 (4.57%) 2.22 2.20 - 2.31 0.8126 times
Fri 15 May 2026 2.19 (-9.13%) 2.42 2.17 - 2.42 0.9426 times
Fri 08 May 2026 2.41 (-3.6%) 2.51 2.39 - 2.52 0.8728 times
Fri 01 May 2026 2.50 (-3.1%) 2.60 2.45 - 2.61 0.6435 times
Fri 24 April 2026 2.58 (-3.01%) 2.72 2.57 - 2.74 0.8091 times
Fri 17 April 2026 2.66 (-2.56%) 2.71 2.64 - 2.76 1.1876 times
Fri 10 April 2026 2.73 (10.53%) 2.49 2.44 - 2.73 1.1791 times
Thu 02 April 2026 2.47 (5.11%) 2.36 2.31 - 2.49 1.0005 times
Fri 27 March 2026 2.35 (3.07%) 2.34 2.29 - 2.43 1.4002 times
Fri 20 March 2026 2.28 (3.64%) 2.25 2.18 - 2.37 1.1522 times
Fri 13 March 2026 2.20 (0.46%) 2.19 2.19 - 2.34 1.6495 times

weekly chart CompEn

Monthly price and charts CompEn

Strong monthly Stock price targets for CompEn CIG are 2.05 and 2.41

Monthly Target 11.97
Monthly Target 22.13
Monthly Target 32.33
Monthly Target 42.49
Monthly Target 52.69

Monthly price and volumes Comp En

Date Closing Open Range Volume
Wed 20 May 2026 2.29 (-9.13%) 2.51 2.17 - 2.53 0.9709 times
Thu 30 April 2026 2.52 (5.44%) 2.44 2.40 - 2.76 1.4998 times
Tue 31 March 2026 2.39 (0.84%) 2.29 2.12 - 2.43 2.1069 times
Fri 27 February 2026 2.37 (10.23%) 2.16 2.13 - 2.41 1.2382 times
Fri 30 January 2026 2.15 (7.5%) 2.05 1.95 - 2.23 1.0091 times
Wed 31 December 2025 2.00 (-5.66%) 2.09 1.95 - 2.15 0.7989 times
Fri 28 November 2025 2.12 (1.44%) 2.11 2.01 - 2.30 0.6014 times
Fri 31 October 2025 2.09 (-0.95%) 2.11 1.92 - 2.11 0.6148 times
Tue 30 September 2025 2.11 (3.94%) 1.97 1.96 - 2.15 0.565 times
Fri 29 August 2025 2.03 (12.15%) 1.86 1.80 - 2.05 0.5951 times
Thu 31 July 2025 1.81 (-7.65%) 1.96 1.79 - 2.02 0.6466 times

monthly chart CompEn

Yearly price and charts CompEn

Strong yearly Stock price targets for CompEn CIG are 2.12 and 2.93

Yearly Target 11.52
Yearly Target 21.91
Yearly Target 32.3333333333333
Yearly Target 42.72
Yearly Target 53.14

Yearly price and volumes Comp En

Date Closing Open Range Volume
Wed 20 May 2026 2.29 (14.5%) 2.05 1.95 - 2.76 0.6139 times
Wed 31 December 2025 2.00 (12.99%) 1.78 1.59 - 2.30 0.7313 times
Tue 31 December 2024 1.77 (-23.71%) 2.28 1.73 - 2.70 0.5389 times
Fri 29 December 2023 2.32 (14.29%) 1.89 1.89 - 2.75 1.0342 times
Fri 30 December 2022 2.03 (-16.46%) 2.36 1.82 - 3.39 1.7035 times
Fri 31 December 2021 2.43 (-15.63%) 2.90 1.95 - 2.98 2.0562 times
Thu 31 December 2020 2.88 (0%) 1.96 1.78 - 2.92 0.3221 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CompEn

Tomorrow's movement Prediction of Comp En CIG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comp En CIG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Comp En CIG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CompEn (CIG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CompEn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompEn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and CompEn CIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompEn CIG stock. Volume based technical analysis of CompEn CIG stock is negative.

CompEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comp En CIG

DMA (daily moving average) of Comp En CIG

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.33
20 day DMA 2.41
35 day DMA 2.5
50 day DMA 2.44
100 day DMA 2.3
150 day DMA 2.22
200 day DMA 2.16

EMA (exponential moving average) of Comp En CIG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.27
12 day EMA2.322.332.35
20 day EMA2.372.382.4
35 day EMA2.392.42.41
50 day EMA2.42.42.41

SMA (simple moving average) of Comp En CIG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.232.26
12 day SMA2.332.342.37
20 day SMA2.412.422.45
35 day SMA2.52.52.5
50 day SMA2.442.442.44
100 day SMA2.32.292.29
150 day SMA2.222.212.21
200 day SMA2.162.162.16

Videos related to: CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CompEn CIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top