ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 132.92 and 135.16
| Intraday Target 1 | 132.49 |
| Intraday Target 2 | 133.34 |
| Intraday Target 3 | 134.73333333333 |
| Intraday Target 4 | 135.58 |
| Intraday Target 5 | 136.97 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.18 (-0.61%) | 134.70 | 133.89 - 136.13 | 1.3502 times | Tue 25 August 2026 | 135.00 (-0.18%) | 135.34 | 134.47 - 136.70 | 1.0215 times | Mon 24 August 2026 | 135.25 (0.84%) | 134.51 | 134.27 - 137.08 | 1.094 times | Fri 21 August 2026 | 134.13 (-2.51%) | 137.66 | 133.92 - 138.02 | 0.7291 times | Thu 20 August 2026 | 137.58 (0.54%) | 136.31 | 136.31 - 138.31 | 0.9737 times | Wed 19 August 2026 | 136.84 (0.21%) | 135.16 | 135.16 - 137.74 | 0.8922 times | Tue 18 August 2026 | 136.56 (1.49%) | 136.03 | 136.03 - 137.74 | 1.1768 times | Mon 17 August 2026 | 134.55 (-0.41%) | 134.16 | 134.11 - 134.99 | 0.8365 times | Fri 14 August 2026 | 135.10 (-0.18%) | 134.48 | 134.41 - 136.14 | 0.9077 times | Thu 13 August 2026 | 135.35 (0.46%) | 135.82 | 134.67 - 137.25 | 1.0183 times | Wed 12 August 2026 | 134.73 (0.88%) | 132.97 | 132.84 - 135.00 | 0.931 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 132.44 and 135.63
| Weekly Target 1 | 131.86 |
| Weekly Target 2 | 133.02 |
| Weekly Target 3 | 135.05 |
| Weekly Target 4 | 136.21 |
| Weekly Target 5 | 138.24 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.18 (0.04%) | 134.51 | 133.89 - 137.08 | 0.5626 times | Fri 21 August 2026 | 134.13 (-0.72%) | 134.16 | 133.92 - 138.31 | 0.748 times | Fri 14 August 2026 | 135.10 (0.93%) | 132.79 | 131.55 - 137.25 | 0.8308 times | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 0.9467 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.2769 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.8335 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.1963 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.1726 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.7664 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 1.6663 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 0.7816 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 131.95 and 140.54
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 129.83 |
| Monthly Target 3 | 134.07 |
| Monthly Target 4 | 138.42 |
| Monthly Target 5 | 142.66 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.18 (1.05%) | 132.22 | 129.72 - 138.31 | 0.9737 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.516 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.3315 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.8776 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8471 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.0869 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.7832 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.7918 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.8875 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9045 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.8865 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 126.53 and 148.48
| Yearly Target 1 | 109.35 |
| Yearly Target 2 | 121.76 |
| Yearly Target 3 | 131.29666666667 |
| Yearly Target 4 | 143.71 |
| Yearly Target 5 | 153.25 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 134.18 (7.55%) | 124.36 | 118.88 - 140.83 | 1.1889 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.3919 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3198 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.364 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6424 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.293 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.46 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 135.23 |
| 12 day DMA | 135.24 |
| 20 day DMA | 134.46 |
| 35 day DMA | 133.99 |
| 50 day DMA | 130.59 |
| 100 day DMA | 128.3 |
| 150 day DMA | 128.87 |
| 200 day DMA | 129 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.95 | 135.33 | 135.5 |
| 12 day EMA | 134.98 | 135.13 | 135.15 |
| 20 day EMA | 134.46 | 134.49 | 134.44 |
| 35 day EMA | 132.38 | 132.27 | 132.11 |
| 50 day EMA | 130.41 | 130.26 | 130.07 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.23 | 135.76 | 136.07 |
| 12 day SMA | 135.24 | 135.08 | 134.99 |
| 20 day SMA | 134.46 | 134.59 | 134.74 |
| 35 day SMA | 133.99 | 133.73 | 133.43 |
| 50 day SMA | 130.59 | 130.34 | 130.11 |
| 100 day SMA | 128.3 | 128.25 | 128.18 |
| 150 day SMA | 128.87 | 128.8 | 128.73 |
| 200 day SMA | 129 | 128.99 | 128.95 |


