ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 129.19 and 132.3

Intraday Target 1126.93
Intraday Target 2128.34
Intraday Target 3130.04
Intraday Target 4131.45
Intraday Target 5133.15

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 16 September 2026 129.75 (0.82%) 129.67 128.63 - 131.74 1.19 times
Tue 15 September 2026 128.69 (-0.43%) 128.92 127.50 - 129.67 0.9075 times
Mon 14 September 2026 129.25 (-0.44%) 130.64 128.36 - 131.05 0.9031 times
Fri 11 September 2026 129.82 (0.18%) 131.45 129.36 - 131.51 1.0997 times
Thu 10 September 2026 129.59 (-0.81%) 131.02 128.93 - 132.28 0.858 times
Wed 09 September 2026 130.65 (-1.78%) 133.53 129.15 - 133.86 0.9359 times
Tue 08 September 2026 133.02 (0.27%) 132.29 132.25 - 133.56 0.879 times
Fri 04 September 2026 132.66 (0.32%) 131.64 131.64 - 133.36 0.7399 times
Thu 03 September 2026 132.24 (1.05%) 131.92 130.52 - 132.74 1.1387 times
Wed 02 September 2026 130.86 (-1.09%) 132.74 130.35 - 132.74 1.3482 times
Tue 01 September 2026 132.30 (-0.93%) 134.36 131.43 - 134.94 0.8902 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.51 and 130.75

Weekly Target 1125.42
Weekly Target 2127.59
Weekly Target 3129.66333333333
Weekly Target 4131.83
Weekly Target 5133.9

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 16 September 2026 129.75 (-0.05%) 130.64 127.50 - 131.74 0.5912 times
Fri 11 September 2026 129.82 (-2.14%) 132.29 128.93 - 133.86 0.7433 times
Fri 04 September 2026 132.66 (-0.04%) 132.40 130.35 - 134.94 0.9459 times
Fri 28 August 2026 132.71 (-1.06%) 134.51 131.98 - 137.08 0.9559 times
Fri 21 August 2026 134.13 (-0.72%) 134.16 133.92 - 138.31 0.8675 times
Fri 14 August 2026 135.10 (0.93%) 132.79 131.55 - 137.25 0.9635 times
Fri 07 August 2026 133.85 (0.81%) 132.22 129.72 - 136.05 1.0979 times
Fri 31 July 2026 132.78 (-2.21%) 135.57 130.82 - 140.83 1.4808 times
Fri 24 July 2026 135.78 (1.87%) 133.01 130.88 - 137.36 0.9666 times
Fri 17 July 2026 133.29 (3.38%) 129.13 128.83 - 138.37 1.3874 times
Fri 10 July 2026 128.93 (3.14%) 125.01 121.62 - 129.71 1.3599 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.91 and 132.35

Monthly Target 1123.29
Monthly Target 2126.52
Monthly Target 3130.73
Monthly Target 4133.96
Monthly Target 5138.17

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 16 September 2026 129.75 (-2.84%) 134.36 127.50 - 134.94 0.5954 times
Mon 31 August 2026 133.54 (0.57%) 132.22 129.72 - 138.31 1.1154 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.5473 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.359 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.8957 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.8646 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.1093 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.7994 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.8081 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9058 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 0.9232 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 124.32 and 146.27

Yearly Target 1107.87
Yearly Target 2118.81
Yearly Target 3129.82
Yearly Target 4140.76
Yearly Target 5151.77

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 16 September 2026 129.75 (4%) 124.36 118.88 - 140.83 1.2722 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.372 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.3009 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.3445 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.7886 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6332 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.2888 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 136

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.62 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 129.42
12 day DMA 131.03
20 day DMA 132.57
35 day DMA 133.27
50 day DMA 133.06
100 day DMA 128.71
150 day DMA 129.18
200 day DMA 128.75

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.73129.72130.24
12 day EMA130.88131.08131.51
20 day EMA131.63131.83132.16
35 day EMA131.87132132.19
50 day EMA131.9131.99132.12

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.42129.6130.47
12 day SMA131.03131.28131.66
20 day SMA132.57132.91133.2
35 day SMA133.27133.5133.7
50 day SMA133.06132.95132.82
100 day SMA128.71128.69128.65
150 day SMA129.18129.17129.18
200 day SMA128.75128.79128.83

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top