ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 125.87 and 129.44

Intraday Target 1123.14
Intraday Target 2125.03
Intraday Target 3126.70666666667
Intraday Target 4128.6
Intraday Target 5130.28

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 28 February 2025 126.93 (0.44%) 126.85 124.81 - 128.38 1.1957 times
Thu 27 February 2025 126.38 (-0.16%) 122.93 117.52 - 127.28 1.7827 times
Wed 26 February 2025 126.58 (0%) 126.58 125.75 - 127.43 0.9711 times
Tue 25 February 2025 126.58 (1.64%) 124.96 124.96 - 127.41 0.8616 times
Mon 24 February 2025 124.54 (0.23%) 124.94 123.65 - 125.96 0.9664 times
Fri 21 February 2025 124.25 (0.49%) 124.69 123.62 - 124.90 1.0636 times
Thu 20 February 2025 123.65 (-0.55%) 123.26 122.34 - 124.74 0.6078 times
Wed 19 February 2025 124.34 (0%) 123.94 123.74 - 125.08 0.7257 times
Wed 19 February 2025 124.34 (-0.38%) 123.94 123.74 - 125.08 0.7257 times
Tue 18 February 2025 124.81 (2.47%) 121.67 121.64 - 125.07 1.0995 times
Fri 14 February 2025 121.80 (-0.98%) 123.07 121.59 - 123.52 0.436 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.23 and 133.09

Weekly Target 1113.42
Weekly Target 2120.17
Weekly Target 3124.27666666667
Weekly Target 4131.03
Weekly Target 5135.14

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 28 February 2025 126.93 (2.16%) 124.94 117.52 - 128.38 2.1162 times
Fri 21 February 2025 124.25 (-0.07%) 123.94 122.34 - 125.08 0.878 times
Wed 19 February 2025 124.34 (2.09%) 121.67 121.64 - 125.08 0.6685 times
Fri 14 February 2025 121.80 (-1.43%) 123.59 120.98 - 123.80 1.0982 times
Fri 07 February 2025 123.57 (1.08%) 121.19 119.94 - 127.43 1.0609 times
Fri 31 January 2025 122.25 (0.91%) 121.99 120.58 - 124.90 1.4017 times
Fri 24 January 2025 121.15 (-2.16%) 125.00 119.10 - 127.38 0.9872 times
Fri 17 January 2025 123.83 (0%) 123.81 122.70 - 124.51 0.3097 times
Fri 17 January 2025 123.83 (5.5%) 116.22 116.03 - 124.51 1.2178 times
Mon 13 January 2025 117.37 (0.7%) 116.22 116.03 - 117.37 0.2617 times
Fri 10 January 2025 116.55 (-1.99%) 117.75 115.12 - 119.03 0.5261 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.23 and 133.09

Monthly Target 1113.42
Monthly Target 2120.17
Monthly Target 3124.27666666667
Monthly Target 4131.03
Monthly Target 5135.14

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 28 February 2025 126.93 (3.83%) 121.19 117.52 - 128.38 0.8311 times
Fri 31 January 2025 122.25 (0.74%) 121.71 115.12 - 127.38 0.8569 times
Tue 31 December 2024 121.35 (-7.21%) 133.22 116.37 - 133.22 0.8168 times
Tue 26 November 2024 130.78 (9.17%) 120.44 116.94 - 134.20 0.9545 times
Thu 31 October 2024 119.79 (-3.53%) 124.19 115.73 - 124.27 0.8662 times
Mon 30 September 2024 124.17 (4.86%) 117.59 117.04 - 125.34 1.1454 times
Fri 30 August 2024 118.42 (0.33%) 118.43 111.00 - 119.68 0.9396 times
Wed 31 July 2024 118.03 (11.14%) 106.83 104.56 - 120.84 1.4624 times
Fri 28 June 2024 106.20 (-5.19%) 111.91 102.64 - 113.31 1.1834 times
Fri 31 May 2024 112.01 (5.8%) 106.12 105.76 - 114.29 0.9437 times
Tue 30 April 2024 105.87 (-1.33%) 107.75 98.32 - 107.75 0.9108 times

 monthly chart ChesapeakeUtilities

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Chesapeake Utilities CPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.04

Munafa value: 76 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 126

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.44 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 126.2
12 day DMA 124.77
20 day DMA 124.26
35 day DMA 123.27
50 day DMA 122.21
100 day DMA 123.12
150 day DMA 121.67
200 day DMA 118.71

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.17125.79125.5
12 day EMA125.14124.82124.54
20 day EMA124.45124.19123.96
35 day EMA123.51123.31123.13
50 day EMA122.69122.52122.36

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.2125.67125.12
12 day SMA124.77124.36124.08
20 day SMA124.26124.03123.86
35 day SMA123.27123122.72
50 day SMA122.21122.04121.89
100 day SMA123.12123.08123.03
150 day SMA121.67121.61121.57
200 day SMA118.71118.64118.58

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top