ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 129.19 and 132.3
| Intraday Target 1 | 126.93 |
| Intraday Target 2 | 128.34 |
| Intraday Target 3 | 130.04 |
| Intraday Target 4 | 131.45 |
| Intraday Target 5 | 133.15 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 129.75 (0.82%) | 129.67 | 128.63 - 131.74 | 1.19 times | Tue 15 September 2026 | 128.69 (-0.43%) | 128.92 | 127.50 - 129.67 | 0.9075 times | Mon 14 September 2026 | 129.25 (-0.44%) | 130.64 | 128.36 - 131.05 | 0.9031 times | Fri 11 September 2026 | 129.82 (0.18%) | 131.45 | 129.36 - 131.51 | 1.0997 times | Thu 10 September 2026 | 129.59 (-0.81%) | 131.02 | 128.93 - 132.28 | 0.858 times | Wed 09 September 2026 | 130.65 (-1.78%) | 133.53 | 129.15 - 133.86 | 0.9359 times | Tue 08 September 2026 | 133.02 (0.27%) | 132.29 | 132.25 - 133.56 | 0.879 times | Fri 04 September 2026 | 132.66 (0.32%) | 131.64 | 131.64 - 133.36 | 0.7399 times | Thu 03 September 2026 | 132.24 (1.05%) | 131.92 | 130.52 - 132.74 | 1.1387 times | Wed 02 September 2026 | 130.86 (-1.09%) | 132.74 | 130.35 - 132.74 | 1.3482 times | Tue 01 September 2026 | 132.30 (-0.93%) | 134.36 | 131.43 - 134.94 | 0.8902 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.51 and 130.75
| Weekly Target 1 | 125.42 |
| Weekly Target 2 | 127.59 |
| Weekly Target 3 | 129.66333333333 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 129.75 (-0.05%) | 130.64 | 127.50 - 131.74 | 0.5912 times | Fri 11 September 2026 | 129.82 (-2.14%) | 132.29 | 128.93 - 133.86 | 0.7433 times | Fri 04 September 2026 | 132.66 (-0.04%) | 132.40 | 130.35 - 134.94 | 0.9459 times | Fri 28 August 2026 | 132.71 (-1.06%) | 134.51 | 131.98 - 137.08 | 0.9559 times | Fri 21 August 2026 | 134.13 (-0.72%) | 134.16 | 133.92 - 138.31 | 0.8675 times | Fri 14 August 2026 | 135.10 (0.93%) | 132.79 | 131.55 - 137.25 | 0.9635 times | Fri 07 August 2026 | 133.85 (0.81%) | 132.22 | 129.72 - 136.05 | 1.0979 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.4808 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.9666 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.3874 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.3599 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 124.91 and 132.35
| Monthly Target 1 | 123.29 |
| Monthly Target 2 | 126.52 |
| Monthly Target 3 | 130.73 |
| Monthly Target 4 | 133.96 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 129.75 (-2.84%) | 134.36 | 127.50 - 134.94 | 0.5954 times | Mon 31 August 2026 | 133.54 (0.57%) | 132.22 | 129.72 - 138.31 | 1.1154 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.5473 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.359 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.8957 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.8646 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.1093 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.7994 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8081 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9058 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9232 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 124.32 and 146.27
| Yearly Target 1 | 107.87 |
| Yearly Target 2 | 118.81 |
| Yearly Target 3 | 129.82 |
| Yearly Target 4 | 140.76 |
| Yearly Target 5 | 151.77 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 129.75 (4%) | 124.36 | 118.88 - 140.83 | 1.2722 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.372 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3009 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.3445 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.7886 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6332 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.2888 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 131 and 136
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.62 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 131.03 |
| 20 day DMA | 132.57 |
| 35 day DMA | 133.27 |
| 50 day DMA | 133.06 |
| 100 day DMA | 128.71 |
| 150 day DMA | 129.18 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.73 | 129.72 | 130.24 |
| 12 day EMA | 130.88 | 131.08 | 131.51 |
| 20 day EMA | 131.63 | 131.83 | 132.16 |
| 35 day EMA | 131.87 | 132 | 132.19 |
| 50 day EMA | 131.9 | 131.99 | 132.12 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 129.6 | 130.47 |
| 12 day SMA | 131.03 | 131.28 | 131.66 |
| 20 day SMA | 132.57 | 132.91 | 133.2 |
| 35 day SMA | 133.27 | 133.5 | 133.7 |
| 50 day SMA | 133.06 | 132.95 | 132.82 |
| 100 day SMA | 128.71 | 128.69 | 128.65 |
| 150 day SMA | 129.18 | 129.17 | 129.18 |
| 200 day SMA | 128.75 | 128.79 | 128.83 |


