ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 123.72 and 125.02
| Intraday Target 1 | 123.41 |
| Intraday Target 2 | 124.02 |
| Intraday Target 3 | 124.70666666667 |
| Intraday Target 4 | 125.32 |
| Intraday Target 5 | 126.01 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.64 (0.16%) | 125.00 | 124.09 - 125.39 | 0.8901 times | Tue 21 April 2026 | 124.44 (-1.71%) | 127.02 | 124.32 - 127.02 | 1.057 times | Mon 20 April 2026 | 126.60 (0.06%) | 126.58 | 126.42 - 128.50 | 0.8554 times | Fri 17 April 2026 | 126.53 (-0.71%) | 127.21 | 125.10 - 127.21 | 1.7646 times | Thu 16 April 2026 | 127.44 (-0.47%) | 127.43 | 126.45 - 128.40 | 1.3508 times | Wed 15 April 2026 | 128.04 (-1%) | 127.39 | 127.08 - 128.63 | 0.8719 times | Tue 14 April 2026 | 129.33 (0.36%) | 128.03 | 127.13 - 129.70 | 0.7554 times | Mon 13 April 2026 | 128.86 (-2.08%) | 131.40 | 128.02 - 132.54 | 0.8362 times | Fri 10 April 2026 | 131.60 (-0.85%) | 132.40 | 131.01 - 132.77 | 0.7902 times | Thu 09 April 2026 | 132.73 (1.17%) | 130.29 | 129.10 - 133.46 | 0.8284 times | Wed 08 April 2026 | 131.20 (0.99%) | 131.06 | 129.49 - 131.45 | 1.1492 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.16 and 126.57
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 122.99 |
| Weekly Target 3 | 125.74333333333 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.64 (-1.49%) | 126.58 | 124.09 - 128.50 | 0.5205 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.0361 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.8564 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.3659 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.2766 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7503 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.1047 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.3716 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 0.9814 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.7365 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1643 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 119.68 and 129.05
| Monthly Target 1 | 118.03 |
| Monthly Target 2 | 121.33 |
| Monthly Target 3 | 127.39666666667 |
| Monthly Target 4 | 130.7 |
| Monthly Target 5 | 136.77 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.64 (-1.37%) | 125.56 | 124.09 - 133.46 | 0.7096 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2604 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9473 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9181 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0797 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0489 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.081 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1947 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.816 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9443 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.0965 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.28 and 140.78
| Yearly Target 1 | 109.15 |
| Yearly Target 2 | 116.9 |
| Yearly Target 3 | 127.65333333333 |
| Yearly Target 4 | 135.4 |
| Yearly Target 5 | 146.15 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 124.64 (-0.1%) | 124.36 | 119.91 - 138.41 | 0.5221 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5517 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.4576 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.5333 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9036 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7124 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3193 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.72 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 125.93 |
| 12 day DMA | 128.44 |
| 20 day DMA | 127.56 |
| 35 day DMA | 128.62 |
| 50 day DMA | 130.27 |
| 100 day DMA | 128.76 |
| 150 day DMA | 129.99 |
| 200 day DMA | 128.24 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.87 | 126.49 | 127.51 |
| 12 day EMA | 127.15 | 127.61 | 128.19 |
| 20 day EMA | 127.75 | 128.08 | 128.46 |
| 35 day EMA | 128.92 | 129.17 | 129.45 |
| 50 day EMA | 129.8 | 130.01 | 130.24 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.93 | 126.61 | 127.59 |
| 12 day SMA | 128.44 | 128.73 | 129.15 |
| 20 day SMA | 127.56 | 127.55 | 127.66 |
| 35 day SMA | 128.62 | 128.98 | 129.31 |
| 50 day SMA | 130.27 | 130.36 | 130.46 |
| 100 day SMA | 128.76 | 128.89 | 129.02 |
| 150 day SMA | 129.99 | 129.99 | 129.99 |
| 200 day SMA | 128.24 | 128.22 | 128.2 |


