Munafa Stock Market Course + Intraday & FNO calls 
ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 132.3 and 136.12
| Intraday Target 1 | 129.24 |
| Intraday Target 2 | 131.54 |
| Intraday Target 3 | 133.06 |
| Intraday Target 4 | 135.36 |
| Intraday Target 5 | 136.88 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.84 (0.56%) | 133.07 | 130.76 - 134.58 | 0.9082 times | Tue 04 August 2026 | 133.09 (-0.58%) | 132.95 | 130.81 - 133.86 | 0.8303 times | Mon 03 August 2026 | 133.86 (0.81%) | 132.22 | 131.96 - 134.70 | 1.0312 times | Fri 31 July 2026 | 132.78 (-0.29%) | 131.89 | 130.82 - 133.06 | 1.1631 times | Thu 30 July 2026 | 133.17 (-2.64%) | 135.85 | 131.86 - 136.71 | 0.9606 times | Wed 29 July 2026 | 136.78 (-0.83%) | 138.12 | 136.54 - 139.32 | 1.1895 times | Tue 28 July 2026 | 137.92 (1.7%) | 137.15 | 137.15 - 140.83 | 1.14 times | Mon 27 July 2026 | 135.61 (-0.13%) | 135.57 | 135.16 - 137.44 | 1.5062 times | Fri 24 July 2026 | 135.78 (0.87%) | 135.80 | 132.20 - 137.36 | 0.5514 times | Thu 23 July 2026 | 134.61 (-0.46%) | 133.34 | 133.27 - 136.19 | 0.7195 times | Wed 22 July 2026 | 135.23 (2.51%) | 133.24 | 131.18 - 135.28 | 0.9626 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 132.3 and 136.24
| Weekly Target 1 | 129.16 |
| Weekly Target 2 | 131.5 |
| Weekly Target 3 | 133.1 |
| Weekly Target 4 | 135.44 |
| Weekly Target 5 | 137.04 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.84 (0.8%) | 132.22 | 130.76 - 134.70 | 0.6166 times | Fri 31 July 2026 | 132.78 (-2.21%) | 135.57 | 130.82 - 140.83 | 1.3267 times | Fri 24 July 2026 | 135.78 (1.87%) | 133.01 | 130.88 - 137.36 | 0.866 times | Fri 17 July 2026 | 133.29 (3.38%) | 129.13 | 128.83 - 138.37 | 1.243 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.2184 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.7963 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 1.7313 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 0.8121 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.5819 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 0.8075 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.6719 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 132.3 and 136.24
| Monthly Target 1 | 129.16 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 133.1 |
| Monthly Target 4 | 135.44 |
| Monthly Target 5 | 137.04 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.84 (0.8%) | 132.22 | 130.76 - 134.70 | 0.2031 times | Fri 31 July 2026 | 132.78 (8.41%) | 123.25 | 121.62 - 140.83 | 1.6455 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.4452 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9526 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9195 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.1797 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8501 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8594 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9633 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9818 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9621 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 126.36 and 148.31
| Yearly Target 1 | 109.23 |
| Yearly Target 2 | 121.54 |
| Yearly Target 3 | 131.18333333333 |
| Yearly Target 4 | 143.49 |
| Yearly Target 5 | 153.13 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 133.84 (7.28%) | 124.36 | 118.88 - 140.83 | 1.0928 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.4149 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3416 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.3866 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8133 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.653 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.2978 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.84 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 133.35 |
| 12 day DMA | 134.55 |
| 20 day DMA | 133.35 |
| 35 day DMA | 128.77 |
| 50 day DMA | 127.05 |
| 100 day DMA | 127.1 |
| 150 day DMA | 127.79 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.83 | 133.83 | 134.2 |
| 12 day EMA | 133.65 | 133.62 | 133.72 |
| 20 day EMA | 132.5 | 132.36 | 132.28 |
| 35 day EMA | 130.45 | 130.25 | 130.08 |
| 50 day EMA | 127.66 | 127.41 | 127.18 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.35 | 133.94 | 134.9 |
| 12 day SMA | 134.55 | 134.48 | 134.5 |
| 20 day SMA | 133.35 | 132.92 | 132.48 |
| 35 day SMA | 128.77 | 128.43 | 128.15 |
| 50 day SMA | 127.05 | 126.9 | 126.78 |
| 100 day SMA | 127.1 | 127.05 | 127.01 |
| 150 day SMA | 127.79 | 127.74 | 127.69 |
| 200 day SMA | 128.75 | 128.76 | 128.78 |
Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
