ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 125.53 and 128.59
| Intraday Target 1 | 123.05 |
| Intraday Target 2 | 124.95 |
| Intraday Target 3 | 126.11 |
| Intraday Target 4 | 128.01 |
| Intraday Target 5 | 129.17 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.85 (2.49%) | 124.21 | 124.21 - 127.27 | 1.3113 times | Tue 20 January 2026 | 123.77 (-0.67%) | 124.38 | 122.97 - 125.24 | 0.9721 times | Fri 16 January 2026 | 124.60 (-1.03%) | 124.85 | 123.92 - 125.71 | 1.3387 times | Thu 15 January 2026 | 125.90 (0.54%) | 125.36 | 125.01 - 126.80 | 0.776 times | Wed 14 January 2026 | 125.22 (0.35%) | 125.51 | 124.26 - 125.60 | 0.7332 times | Tue 13 January 2026 | 124.78 (1.04%) | 123.65 | 122.70 - 125.14 | 1.2502 times | Mon 12 January 2026 | 123.49 (0.48%) | 122.64 | 122.32 - 124.59 | 0.5289 times | Fri 09 January 2026 | 122.90 (-0.45%) | 123.99 | 122.40 - 125.23 | 1.0441 times | Thu 08 January 2026 | 123.45 (2.05%) | 119.91 | 119.91 - 123.65 | 0.9037 times | Wed 07 January 2026 | 120.97 (-0.65%) | 122.61 | 119.91 - 123.27 | 1.1417 times | Tue 06 January 2026 | 121.76 (-1.22%) | 122.64 | 121.25 - 123.02 | 1.2976 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.91 and 129.21
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 124.12 |
| Weekly Target 3 | 125.69666666667 |
| Weekly Target 4 | 128.42 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.85 (1.81%) | 124.38 | 122.97 - 127.27 | 0.4962 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 1.0054 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.2432 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.7127 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2608 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.7581 times | Fri 19 December 2025 | 125.11 (-1.76%) | 127.27 | 124.33 - 129.21 | 1.6894 times | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.2455 times | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 1.1595 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.4292 times | Fri 21 November 2025 | 137.14 (1.9%) | 134.81 | 133.73 - 138.62 | 1.6438 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 123.38 and 130.74
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 122.08 |
| Monthly Target 3 | 124.67666666667 |
| Monthly Target 4 | 129.44 |
| Monthly Target 5 | 132.04 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.85 (1.68%) | 124.36 | 119.91 - 127.27 | 0.5822 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0817 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0508 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.083 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1969 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8175 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.946 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.0985 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.8983 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.2451 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.7447 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.38 and 130.74
| Yearly Target 1 | 117.32 |
| Yearly Target 2 | 122.08 |
| Yearly Target 3 | 124.67666666667 |
| Yearly Target 4 | 129.44 |
| Yearly Target 5 | 132.04 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 126.85 (1.68%) | 124.36 | 119.91 - 127.27 | 0.0845 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.6565 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.5561 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.6369 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9646 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7606 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3409 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.23 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 125.27 |
| 12 day DMA | 123.91 |
| 20 day DMA | 124.51 |
| 35 day DMA | 126.29 |
| 50 day DMA | 129.2 |
| 100 day DMA | 129.31 |
| 150 day DMA | 126.95 |
| 200 day DMA | 127.06 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.22 | 124.4 | 124.71 |
| 12 day EMA | 124.79 | 124.42 | 124.54 |
| 20 day EMA | 125.18 | 125 | 125.13 |
| 35 day EMA | 126.88 | 126.88 | 127.06 |
| 50 day EMA | 128.87 | 128.95 | 129.16 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.27 | 124.85 | 124.8 |
| 12 day SMA | 123.91 | 123.7 | 123.78 |
| 20 day SMA | 124.51 | 124.42 | 124.67 |
| 35 day SMA | 126.29 | 126.64 | 127.06 |
| 50 day SMA | 129.2 | 129.32 | 129.45 |
| 100 day SMA | 129.31 | 129.28 | 129.31 |
| 150 day SMA | 126.95 | 126.91 | 126.88 |
| 200 day SMA | 127.06 | 127.1 | 127.13 |


