ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 127.65 and 130.04

Intraday Target 1125.74
Intraday Target 2127.16
Intraday Target 3128.12666666667
Intraday Target 4129.55
Intraday Target 5130.52

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 11 March 2026 128.59 (-0.35%) 128.47 126.70 - 129.09 0.7359 times
Tue 10 March 2026 129.04 (-2.25%) 129.75 128.90 - 131.14 0.8996 times
Mon 09 March 2026 132.01 (-0.18%) 131.03 129.40 - 132.91 0.8911 times
Fri 06 March 2026 132.25 (-0.08%) 131.23 129.37 - 132.29 1.2545 times
Thu 05 March 2026 132.35 (-3.86%) 136.13 132.31 - 136.13 1.9852 times
Wed 04 March 2026 137.66 (0.36%) 137.16 135.50 - 137.89 0.6652 times
Tue 03 March 2026 137.16 (-0.04%) 136.17 134.00 - 137.87 0.7903 times
Mon 02 March 2026 137.21 (0.91%) 136.06 135.46 - 138.14 0.8675 times
Fri 27 February 2026 135.97 (1%) 135.00 133.24 - 138.41 1.2113 times
Thu 26 February 2026 134.62 (0.28%) 134.83 132.45 - 136.70 0.6993 times
Wed 25 February 2026 134.24 (-0.6%) 134.38 132.34 - 134.59 0.698 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.54 and 130.75

Weekly Target 1123.19
Weekly Target 2125.89
Weekly Target 3129.4
Weekly Target 4132.1
Weekly Target 5135.61

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 11 March 2026 128.59 (-2.77%) 131.03 126.70 - 132.91 0.7229 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.5916 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 1.1388 times
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.8546 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.1907 times
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.1677 times
Fri 06 February 2026 129.87 (0.92%) 128.94 126.70 - 133.90 1.27 times
Fri 30 January 2026 128.68 (2.94%) 125.67 125.04 - 129.03 1.2402 times
Fri 23 January 2026 125.01 (0.33%) 124.38 122.97 - 127.57 0.8728 times
Fri 16 January 2026 124.60 (1.38%) 122.64 122.32 - 126.80 0.9506 times
Fri 09 January 2026 122.90 (-1.13%) 123.59 119.91 - 125.23 1.1754 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 121.93 and 133.37

Monthly Target 1119.7
Monthly Target 2124.15
Monthly Target 3131.14333333333
Monthly Target 4135.59
Monthly Target 5142.58

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 11 March 2026 128.59 (-5.43%) 136.06 126.70 - 138.14 0.4941 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9867 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9563 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.1246 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0925 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.1259 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2444 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8499 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9836 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.1421 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.934 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 124.25 and 142.75

Yearly Target 1110.47
Yearly Target 2119.53
Yearly Target 3128.97
Yearly Target 4138.03
Yearly Target 5147.47

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 11 March 2026 128.59 (3.07%) 124.36 119.91 - 138.41 0.328 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5981 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.5013 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.5792 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9307 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7338 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3288 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.48 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 130.85
12 day DMA 133.85
20 day DMA 134.02
35 day DMA 131.61
50 day DMA 129.37
100 day DMA 130.3
150 day DMA 129.29
200 day DMA 127.34

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.87132.01133.5
12 day EMA132.56133.28134.05
20 day EMA132.57132.99133.41
35 day EMA131.26131.42131.56
50 day EMA129.19129.21129.22

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.85132.66134.29
12 day SMA133.85134.39134.83
20 day SMA134.02134.1134.17
35 day SMA131.61131.56131.41
50 day SMA129.37129.32129.26
100 day SMA130.3130.34130.38
150 day SMA129.29129.23129.17
200 day SMA127.34127.32127.29

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top