ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 128.88 and 133.07
| Intraday Target 1 | 128.12 |
| Intraday Target 2 | 129.63 |
| Intraday Target 3 | 132.31333333333 |
| Intraday Target 4 | 133.82 |
| Intraday Target 5 | 136.5 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 131.13 (-2.08%) | 133.91 | 130.81 - 135.00 | 0.9124 times | Mon 13 July 2026 | 133.91 (3.86%) | 129.13 | 128.83 - 134.16 | 1.4577 times | Fri 10 July 2026 | 128.93 (0.82%) | 127.37 | 127.37 - 129.71 | 2.0876 times | Thu 09 July 2026 | 127.88 (2.09%) | 125.05 | 124.16 - 129.10 | 1.4674 times | Wed 08 July 2026 | 125.26 (0.75%) | 124.16 | 123.14 - 126.05 | 0.5035 times | Tue 07 July 2026 | 124.33 (1.89%) | 122.84 | 122.84 - 125.35 | 0.5766 times | Mon 06 July 2026 | 122.02 (-2.38%) | 125.01 | 121.62 - 125.36 | 0.5157 times | Thu 02 July 2026 | 125.00 (1.82%) | 123.43 | 122.75 - 125.39 | 0.6103 times | Wed 01 July 2026 | 122.76 (0.23%) | 123.25 | 122.23 - 125.00 | 0.8331 times | Tue 30 June 2026 | 122.48 (-1.2%) | 123.50 | 122.17 - 124.58 | 1.0356 times | Mon 29 June 2026 | 123.97 (-1.53%) | 124.67 | 122.77 - 126.10 | 0.8875 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 129.98 and 136.15
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 128.31 |
| Weekly Target 3 | 131.65333333333 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 137.82 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 131.13 (1.71%) | 129.13 | 128.83 - 135.00 | 0.659 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.4322 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.936 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 2.0351 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 0.9546 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.684 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 0.9491 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.7898 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.7408 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 0.8193 times | Fri 08 May 2026 | 126.42 (-0.41%) | 125.79 | 123.47 - 129.08 | 0.9331 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 126.38 and 139.76
| Monthly Target 1 | 115.87 |
| Monthly Target 2 | 123.5 |
| Monthly Target 3 | 129.25 |
| Monthly Target 4 | 136.88 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 131.13 (7.06%) | 123.25 | 121.62 - 135.00 | 0.7118 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.4729 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9708 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9371 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2023 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8664 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8758 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9818 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0006 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9806 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1397 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 125.01 and 144.54
| Yearly Target 1 | 109.94 |
| Yearly Target 2 | 120.54 |
| Yearly Target 3 | 129.47333333333 |
| Yearly Target 4 | 140.07 |
| Yearly Target 5 | 149 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 131.13 (5.11%) | 124.36 | 118.88 - 138.41 | 0.9581 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.4472 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3722 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4182 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8318 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6679 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3046 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.47 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 129.42 |
| 12 day DMA | 126.13 |
| 20 day DMA | 124.18 |
| 35 day DMA | 123.82 |
| 50 day DMA | 124.63 |
| 100 day DMA | 127.05 |
| 150 day DMA | 127.06 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.71 | 129 | 126.55 |
| 12 day EMA | 127.01 | 126.26 | 124.87 |
| 20 day EMA | 125.72 | 125.15 | 124.23 |
| 35 day EMA | 125.2 | 124.85 | 124.32 |
| 50 day EMA | 125.3 | 125.06 | 124.7 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.42 | 128.06 | 125.68 |
| 12 day SMA | 126.13 | 125.43 | 124.44 |
| 20 day SMA | 124.18 | 123.8 | 123.22 |
| 35 day SMA | 123.82 | 123.7 | 123.5 |
| 50 day SMA | 124.63 | 124.53 | 124.35 |
| 100 day SMA | 127.05 | 127.09 | 127.11 |
| 150 day SMA | 127.06 | 127.08 | 127.1 |
| 200 day SMA | 128.65 | 128.61 | 128.56 |


