ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 133.74 and 136.64

Intraday Target 1131.51
Intraday Target 2133.07
Intraday Target 3134.41
Intraday Target 4135.97
Intraday Target 5137.31

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Tue 27 October 2026 134.63 (-0.22%) 134.42 132.85 - 135.75 0.8056 times
Mon 26 October 2026 134.93 (0.48%) 134.73 133.35 - 135.67 0.8891 times
Fri 23 October 2026 134.28 (0.08%) 133.47 132.94 - 134.70 0.6331 times
Thu 22 October 2026 134.17 (3.27%) 130.26 129.90 - 134.57 1.2446 times
Wed 21 October 2026 129.92 (-0.24%) 129.97 129.26 - 131.01 0.8211 times
Tue 20 October 2026 130.23 (1.01%) 129.67 129.67 - 132.10 1.1302 times
Mon 19 October 2026 128.93 (-2.46%) 131.29 128.62 - 131.89 0.7388 times
Fri 16 October 2026 132.18 (1.16%) 131.39 130.02 - 132.70 1.218 times
Thu 15 October 2026 130.66 (0.78%) 131.75 130.21 - 133.28 1.0628 times
Wed 14 October 2026 129.65 (-0.08%) 129.19 128.41 - 130.69 1.4567 times
Tue 13 October 2026 129.76 (0.59%) 130.09 128.06 - 130.43 0.8285 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 132.29 and 135.19

Weekly Target 1131.51
Weekly Target 2133.07
Weekly Target 3134.41
Weekly Target 4135.97
Weekly Target 5137.31

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Tue 27 October 2026 134.63 (0.26%) 134.73 132.85 - 135.75 0.3469 times
Fri 23 October 2026 134.28 (1.59%) 131.29 128.62 - 134.70 0.935 times
Fri 16 October 2026 132.18 (3.47%) 128.03 127.99 - 133.28 1.1194 times
Fri 09 October 2026 127.75 (0.29%) 126.99 125.47 - 128.84 0.8828 times
Fri 02 October 2026 127.38 (-1.08%) 129.15 124.33 - 129.60 1.2514 times
Fri 25 September 2026 128.77 (-1.99%) 130.71 127.69 - 133.10 1.3325 times
Fri 18 September 2026 131.38 (1.2%) 130.64 127.50 - 131.80 1.3835 times
Fri 11 September 2026 129.82 (-2.14%) 132.29 128.93 - 133.86 0.7724 times
Fri 04 September 2026 132.66 (-0.04%) 132.40 130.35 - 134.94 0.9829 times
Fri 28 August 2026 132.71 (-1.06%) 134.51 131.98 - 137.08 0.9933 times
Fri 21 August 2026 134.13 (-0.72%) 134.16 133.92 - 138.31 0.9014 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 129.48 and 140.9

Monthly Target 1120.15
Monthly Target 2127.39
Monthly Target 3131.57
Monthly Target 4138.81
Monthly Target 5142.99

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 27 October 2026 134.63 (4.8%) 127.14 124.33 - 135.75 0.9571 times
Wed 30 September 2026 128.46 (-3.8%) 134.36 125.90 - 134.94 1.2218 times
Mon 31 August 2026 133.54 (0.57%) 132.22 129.72 - 138.31 1.0265 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.4239 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.2506 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.8243 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.7956 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.0208 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.7356 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.7436 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.8336 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 126.76 and 148.71

Yearly Target 1109.5
Yearly Target 2122.06
Yearly Target 3131.44666666667
Yearly Target 4144.01
Yearly Target 5153.4

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 27 October 2026 134.63 (7.91%) 124.36 118.88 - 140.83 1.4681 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.325 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.2564 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.2985 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.7616 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6115 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.2789 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 127 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.83 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 133.59
12 day DMA 131.53
20 day DMA 129.83
35 day DMA 129.76
50 day DMA 131.04
100 day DMA 129.93
150 day DMA 128.76
200 day DMA 129.02

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.68133.21132.35
12 day EMA131.98131.5130.88
20 day EMA131.16130.79130.35
35 day EMA131.16130.96130.73
50 day EMA131.6131.48131.34

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA133.59132.71131.51
12 day SMA131.53130.96130.39
20 day SMA129.83129.51129.12
35 day SMA129.76129.72129.65
50 day SMA131.04131.04131.04
100 day SMA129.93129.8129.65
150 day SMA128.76128.69128.64
200 day SMA129.02128.96128.89

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top