ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 125.53 and 128.59

Intraday Target 1123.05
Intraday Target 2124.95
Intraday Target 3126.11
Intraday Target 4128.01
Intraday Target 5129.17

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 21 January 2026 126.85 (2.49%) 124.21 124.21 - 127.27 1.3113 times
Tue 20 January 2026 123.77 (-0.67%) 124.38 122.97 - 125.24 0.9721 times
Fri 16 January 2026 124.60 (-1.03%) 124.85 123.92 - 125.71 1.3387 times
Thu 15 January 2026 125.90 (0.54%) 125.36 125.01 - 126.80 0.776 times
Wed 14 January 2026 125.22 (0.35%) 125.51 124.26 - 125.60 0.7332 times
Tue 13 January 2026 124.78 (1.04%) 123.65 122.70 - 125.14 1.2502 times
Mon 12 January 2026 123.49 (0.48%) 122.64 122.32 - 124.59 0.5289 times
Fri 09 January 2026 122.90 (-0.45%) 123.99 122.40 - 125.23 1.0441 times
Thu 08 January 2026 123.45 (2.05%) 119.91 119.91 - 123.65 0.9037 times
Wed 07 January 2026 120.97 (-0.65%) 122.61 119.91 - 123.27 1.1417 times
Tue 06 January 2026 121.76 (-1.22%) 122.64 121.25 - 123.02 1.2976 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.91 and 129.21

Weekly Target 1121.4
Weekly Target 2124.12
Weekly Target 3125.69666666667
Weekly Target 4128.42
Weekly Target 5130

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 21 January 2026 126.85 (1.81%) 124.38 122.97 - 127.27 0.4962 times
Fri 16 January 2026 124.60 (1.38%) 122.64 122.32 - 126.80 1.0054 times
Fri 09 January 2026 122.90 (-1.13%) 123.59 119.91 - 125.23 1.2432 times
Fri 02 January 2026 124.31 (-1.48%) 126.35 123.26 - 126.78 0.7127 times
Mon 29 December 2025 126.18 (0.21%) 126.35 126.06 - 126.78 0.2608 times
Fri 26 December 2025 125.92 (0.65%) 124.51 123.85 - 126.47 0.7581 times
Fri 19 December 2025 125.11 (-1.76%) 127.27 124.33 - 129.21 1.6894 times
Fri 12 December 2025 127.35 (-1.39%) 129.06 124.96 - 129.57 1.2455 times
Fri 05 December 2025 129.14 (-7.13%) 138.29 127.19 - 138.29 1.1595 times
Fri 28 November 2025 139.06 (1.4%) 136.17 134.85 - 139.57 1.4292 times
Fri 21 November 2025 137.14 (1.9%) 134.81 133.73 - 138.62 1.6438 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 123.38 and 130.74

Monthly Target 1117.32
Monthly Target 2122.08
Monthly Target 3124.67666666667
Monthly Target 4129.44
Monthly Target 5132.04

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 21 January 2026 126.85 (1.68%) 124.36 119.91 - 127.27 0.5822 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0817 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0508 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.083 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.1969 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8175 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.946 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.0985 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.8983 times
Wed 30 April 2025 131.67 (2.52%) 128.16 121.77 - 136.73 1.2451 times
Mon 31 March 2025 128.43 (1.18%) 126.36 122.73 - 131.46 0.7447 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.38 and 130.74

Yearly Target 1117.32
Yearly Target 2122.08
Yearly Target 3124.67666666667
Yearly Target 4129.44
Yearly Target 5132.04

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 21 January 2026 126.85 (1.68%) 124.36 119.91 - 127.27 0.0845 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.6565 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.5561 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.6369 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9646 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7606 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3409 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 124.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.23 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 125.27
12 day DMA 123.91
20 day DMA 124.51
35 day DMA 126.29
50 day DMA 129.2
100 day DMA 129.31
150 day DMA 126.95
200 day DMA 127.06

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.22124.4124.71
12 day EMA124.79124.42124.54
20 day EMA125.18125125.13
35 day EMA126.88126.88127.06
50 day EMA128.87128.95129.16

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.27124.85124.8
12 day SMA123.91123.7123.78
20 day SMA124.51124.42124.67
35 day SMA126.29126.64127.06
50 day SMA129.2129.32129.45
100 day SMA129.31129.28129.31
150 day SMA126.95126.91126.88
200 day SMA127.06127.1127.13

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top