ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 127.65 and 130.04
| Intraday Target 1 | 125.74 |
| Intraday Target 2 | 127.16 |
| Intraday Target 3 | 128.12666666667 |
| Intraday Target 4 | 129.55 |
| Intraday Target 5 | 130.52 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.59 (-0.35%) | 128.47 | 126.70 - 129.09 | 0.7359 times | Tue 10 March 2026 | 129.04 (-2.25%) | 129.75 | 128.90 - 131.14 | 0.8996 times | Mon 09 March 2026 | 132.01 (-0.18%) | 131.03 | 129.40 - 132.91 | 0.8911 times | Fri 06 March 2026 | 132.25 (-0.08%) | 131.23 | 129.37 - 132.29 | 1.2545 times | Thu 05 March 2026 | 132.35 (-3.86%) | 136.13 | 132.31 - 136.13 | 1.9852 times | Wed 04 March 2026 | 137.66 (0.36%) | 137.16 | 135.50 - 137.89 | 0.6652 times | Tue 03 March 2026 | 137.16 (-0.04%) | 136.17 | 134.00 - 137.87 | 0.7903 times | Mon 02 March 2026 | 137.21 (0.91%) | 136.06 | 135.46 - 138.14 | 0.8675 times | Fri 27 February 2026 | 135.97 (1%) | 135.00 | 133.24 - 138.41 | 1.2113 times | Thu 26 February 2026 | 134.62 (0.28%) | 134.83 | 132.45 - 136.70 | 0.6993 times | Wed 25 February 2026 | 134.24 (-0.6%) | 134.38 | 132.34 - 134.59 | 0.698 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.54 and 130.75
| Weekly Target 1 | 123.19 |
| Weekly Target 2 | 125.89 |
| Weekly Target 3 | 129.4 |
| Weekly Target 4 | 132.1 |
| Weekly Target 5 | 135.61 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.59 (-2.77%) | 131.03 | 126.70 - 132.91 | 0.7229 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.5916 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.1388 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.8546 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1907 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.1677 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.27 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.2402 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 0.8728 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 0.9506 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.1754 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 121.93 and 133.37
| Monthly Target 1 | 119.7 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 131.14333333333 |
| Monthly Target 4 | 135.59 |
| Monthly Target 5 | 142.58 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.59 (-5.43%) | 136.06 | 126.70 - 138.14 | 0.4941 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9867 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9563 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1246 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0925 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1259 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2444 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8499 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9836 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1421 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.934 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 124.25 and 142.75
| Yearly Target 1 | 110.47 |
| Yearly Target 2 | 119.53 |
| Yearly Target 3 | 128.97 |
| Yearly Target 4 | 138.03 |
| Yearly Target 5 | 147.47 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 128.59 (3.07%) | 124.36 | 119.91 - 138.41 | 0.328 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5981 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.5013 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.5792 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9307 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7338 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3288 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.48 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 130.85 |
| 12 day DMA | 133.85 |
| 20 day DMA | 134.02 |
| 35 day DMA | 131.61 |
| 50 day DMA | 129.37 |
| 100 day DMA | 130.3 |
| 150 day DMA | 129.29 |
| 200 day DMA | 127.34 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.87 | 132.01 | 133.5 |
| 12 day EMA | 132.56 | 133.28 | 134.05 |
| 20 day EMA | 132.57 | 132.99 | 133.41 |
| 35 day EMA | 131.26 | 131.42 | 131.56 |
| 50 day EMA | 129.19 | 129.21 | 129.22 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.85 | 132.66 | 134.29 |
| 12 day SMA | 133.85 | 134.39 | 134.83 |
| 20 day SMA | 134.02 | 134.1 | 134.17 |
| 35 day SMA | 131.61 | 131.56 | 131.41 |
| 50 day SMA | 129.37 | 129.32 | 129.26 |
| 100 day SMA | 130.3 | 130.34 | 130.38 |
| 150 day SMA | 129.29 | 129.23 | 129.17 |
| 200 day SMA | 127.34 | 127.32 | 127.29 |


