Munafa Stock Market Course + Intraday & FNO calls 
ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 123.74 and 126.18
| Intraday Target 1 | 121.77 |
| Intraday Target 2 | 123.27 |
| Intraday Target 3 | 124.20666666667 |
| Intraday Target 4 | 125.71 |
| Intraday Target 5 | 126.65 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.78 (1.04%) | 123.65 | 122.70 - 125.14 | 1.1597 times | Mon 12 January 2026 | 123.49 (0.48%) | 122.64 | 122.32 - 124.59 | 0.4906 times | Fri 09 January 2026 | 122.90 (-0.45%) | 123.99 | 122.40 - 125.23 | 0.9685 times | Thu 08 January 2026 | 123.45 (2.05%) | 119.91 | 119.91 - 123.65 | 0.8383 times | Wed 07 January 2026 | 120.97 (-0.65%) | 122.61 | 119.91 - 123.27 | 1.059 times | Tue 06 January 2026 | 121.76 (-1.22%) | 122.64 | 121.25 - 123.02 | 1.2037 times | Mon 05 January 2026 | 123.26 (-0.84%) | 123.59 | 121.15 - 125.11 | 1.2375 times | Fri 02 January 2026 | 124.31 (-0.36%) | 124.36 | 123.26 - 125.85 | 1.0861 times | Wed 31 December 2025 | 124.76 (-1.13%) | 125.37 | 123.94 - 126.04 | 0.8433 times | Mon 29 December 2025 | 126.18 (0%) | 126.35 | 126.06 - 126.78 | 1.1132 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 1.1132 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 123.55 and 126.37
| Weekly Target 1 | 121.26 |
| Weekly Target 2 | 123.02 |
| Weekly Target 3 | 124.08 |
| Weekly Target 4 | 125.84 |
| Weekly Target 5 | 126.9 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.78 (1.53%) | 122.64 | 122.32 - 125.14 | 0.3672 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.1807 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.6769 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2477 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.72 times | Fri 19 December 2025 | 125.11 (-1.76%) | 127.27 | 124.33 - 129.21 | 1.6045 times | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.183 times | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 1.1013 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.3574 times | Fri 21 November 2025 | 137.14 (1.9%) | 134.81 | 133.73 - 138.62 | 1.5612 times | Fri 14 November 2025 | 134.58 (-0.9%) | 134.54 | 131.43 - 135.90 | 1.3465 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.35 and 128.29
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 123.51333333333 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 129.45 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.78 (0.02%) | 124.36 | 119.91 - 125.85 | 0.3739 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1056 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0741 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1069 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2234 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8356 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.967 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1228 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9182 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.2726 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.7612 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.35 and 128.29
| Yearly Target 1 | 117.57 |
| Yearly Target 2 | 121.18 |
| Yearly Target 3 | 123.51333333333 |
| Yearly Target 4 | 127.12 |
| Yearly Target 5 | 129.45 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.78 (0.02%) | 124.36 | 119.91 - 125.85 | 0.0533 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.664 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.5631 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.6443 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.969 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.764 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3424 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 124.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.07
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.57 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 123.12 |
| 12 day DMA | 124 |
| 20 day DMA | 124.99 |
| 35 day DMA | 128.09 |
| 50 day DMA | 129.66 |
| 100 day DMA | 129.29 |
| 150 day DMA | 126.76 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.68 | 123.13 | 122.95 |
| 12 day EMA | 124.11 | 123.99 | 124.08 |
| 20 day EMA | 125.12 | 125.16 | 125.34 |
| 35 day EMA | 127.05 | 127.18 | 127.4 |
| 50 day EMA | 129.08 | 129.26 | 129.5 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.12 | 122.51 | 122.47 |
| 12 day SMA | 124 | 124.12 | 124.26 |
| 20 day SMA | 124.99 | 125.12 | 125.36 |
| 35 day SMA | 128.09 | 128.43 | 128.78 |
| 50 day SMA | 129.66 | 129.74 | 129.84 |
| 100 day SMA | 129.29 | 129.28 | 129.29 |
| 150 day SMA | 126.76 | 126.74 | 126.73 |
| 200 day SMA | 127.18 | 127.18 | 127.19 |
Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
