ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 119.25 and 121.89

Intraday Target 1118.79
Intraday Target 2119.7
Intraday Target 3121.42666666667
Intraday Target 4122.34
Intraday Target 5124.07

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 03 June 2026 120.62 (-1.37%) 122.15 120.51 - 123.15 0.8775 times
Tue 02 June 2026 122.29 (1.38%) 119.83 119.83 - 123.70 1.237 times
Mon 01 June 2026 120.62 (-2.19%) 122.14 119.13 - 122.82 1.3532 times
Fri 29 May 2026 123.32 (0.21%) 122.57 122.57 - 123.82 1.2418 times
Thu 28 May 2026 123.06 (-2.22%) 125.18 122.43 - 126.74 1.3247 times
Wed 27 May 2026 125.85 (-0.98%) 126.34 124.94 - 127.93 0.8482 times
Tue 26 May 2026 127.10 (0.46%) 126.99 126.19 - 127.85 0.7707 times
Fri 22 May 2026 126.52 (-0.39%) 126.13 125.37 - 126.96 0.8408 times
Thu 21 May 2026 127.02 (0.06%) 126.19 124.94 - 127.51 0.7837 times
Wed 20 May 2026 126.95 (-0.6%) 127.65 126.49 - 128.44 0.7225 times
Tue 19 May 2026 127.72 (0.7%) 126.83 125.97 - 129.06 0.7918 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 117.59 and 122.16

Weekly Target 1116.58
Weekly Target 2118.6
Weekly Target 3121.15
Weekly Target 4123.17
Weekly Target 5125.72

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 03 June 2026 120.62 (-2.19%) 122.14 119.13 - 123.70 0.8213 times
Fri 29 May 2026 123.32 (-2.53%) 126.99 122.43 - 127.93 0.9913 times
Fri 22 May 2026 126.52 (1.4%) 125.47 124.94 - 129.06 0.9298 times
Fri 15 May 2026 124.77 (-1.31%) 127.11 124.24 - 128.00 1.0284 times
Fri 08 May 2026 126.42 (-0.41%) 125.79 123.47 - 129.08 1.1712 times
Fri 01 May 2026 126.94 (-0.55%) 128.21 124.52 - 130.17 0.9385 times
Fri 24 April 2026 127.64 (0.88%) 126.58 124.09 - 128.74 0.8701 times
Fri 17 April 2026 126.53 (-3.85%) 131.40 125.10 - 132.54 1.0332 times
Fri 10 April 2026 131.60 (1.65%) 129.05 127.12 - 133.46 0.854 times
Thu 02 April 2026 129.46 (4.29%) 125.45 122.94 - 130.27 1.3621 times
Fri 27 March 2026 124.14 (0.32%) 125.57 122.47 - 127.76 1.2731 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 117.59 and 122.16

Monthly Target 1116.58
Monthly Target 2118.6
Monthly Target 3121.15
Monthly Target 4123.17
Monthly Target 5125.72

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 03 June 2026 120.62 (-2.19%) 122.14 119.13 - 123.70 0.2044 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 1.0619 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 1.025 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.3151 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9477 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.958 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0739 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0945 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0726 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2467 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.822 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 110.24 and 129.52

Yearly Target 1106.77
Yearly Target 2113.7
Yearly Target 3126.05333333333
Yearly Target 4132.98
Yearly Target 5145.33

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 03 June 2026 120.62 (-3.32%) 124.36 119.13 - 138.41 0.7138 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5057 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.4277 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4755 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8654 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6949 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3169 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.88 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 121.98
12 day DMA 124.83
20 day DMA 125.39
35 day DMA 125.89
50 day DMA 126.48
100 day DMA 128.13
150 day DMA 128.87
200 day DMA 128.7

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA122.19122.98123.33
12 day EMA123.88124.47124.87
20 day EMA124.75125.19125.49
35 day EMA125.63125.93126.14
50 day EMA126.1126.32126.48

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA121.98123.03123.99
12 day SMA124.83125.17125.61
20 day SMA125.39125.65125.86
35 day SMA125.89126.14126.33
50 day SMA126.48126.6126.63
100 day SMA128.13128.13128.12
150 day SMA128.87128.94129.01
200 day SMA128.7128.7128.7

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top