ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 132.55 and 135.23

Intraday Target 1130.42
Intraday Target 2132
Intraday Target 3133.09666666667
Intraday Target 4134.68
Intraday Target 5135.78

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Thu 19 February 2026 133.59 (2.16%) 131.51 131.51 - 134.19 1.0097 times
Wed 18 February 2026 130.77 (-2.92%) 133.75 130.43 - 134.84 1.0582 times
Tue 17 February 2026 134.71 (-0.66%) 136.00 134.12 - 138.07 0.9578 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.8516 times
Fri 13 February 2026 135.60 (0.88%) 134.12 131.12 - 135.62 0.8516 times
Thu 12 February 2026 134.42 (3.11%) 130.50 130.50 - 135.35 1.1653 times
Wed 11 February 2026 130.37 (0.08%) 130.48 129.29 - 131.45 1.5183 times
Tue 10 February 2026 130.26 (0.98%) 129.17 127.84 - 131.56 0.9244 times
Mon 09 February 2026 128.99 (-0.68%) 129.70 126.77 - 129.84 0.7546 times
Fri 06 February 2026 129.87 (-1.61%) 133.23 129.87 - 133.90 0.9085 times
Thu 05 February 2026 131.99 (0.85%) 132.08 130.60 - 133.74 2.0085 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 128.19 and 135.83

Weekly Target 1126.39
Weekly Target 2129.99
Weekly Target 3134.03
Weekly Target 4137.63
Weekly Target 5141.67

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Thu 19 February 2026 133.59 (-1.48%) 136.00 130.43 - 138.07 0.8005 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.2253 times
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.3794 times
Fri 06 February 2026 129.87 (0.92%) 128.94 126.70 - 133.90 1.5002 times
Fri 30 January 2026 128.68 (2.94%) 125.67 125.04 - 129.03 1.465 times
Fri 23 January 2026 125.01 (0.33%) 124.38 122.97 - 127.57 1.031 times
Fri 16 January 2026 124.60 (1.38%) 122.64 122.32 - 126.80 1.1229 times
Fri 09 January 2026 122.90 (-1.13%) 123.59 119.91 - 125.23 1.3885 times
Fri 02 January 2026 124.31 (-1.48%) 126.35 123.26 - 126.78 0.796 times
Mon 29 December 2025 126.18 (0.21%) 126.35 126.06 - 126.78 0.2912 times
Fri 26 December 2025 125.92 (0.65%) 124.51 123.85 - 126.47 0.8467 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 130.15 and 141.52

Monthly Target 1121.42
Monthly Target 2127.5
Monthly Target 3132.78666666667
Monthly Target 4138.87
Monthly Target 5144.16

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Thu 19 February 2026 133.59 (3.82%) 128.94 126.70 - 138.07 0.6947 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9413 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.107 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0754 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.1083 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2249 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8366 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9682 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.1242 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.9194 times
Wed 30 April 2025 131.67 (2.52%) 128.16 121.77 - 136.73 1.2742 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 126.75 and 144.91

Yearly Target 1112.36
Yearly Target 2122.98
Yearly Target 3130.52333333333
Yearly Target 4141.14
Yearly Target 5148.68

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Thu 19 February 2026 133.59 (7.08%) 124.36 119.91 - 138.07 0.2271 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.6223 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.524 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.6031 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9447 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7449 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3338 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 124, while middle bands are at 128 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.36 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 134.05
12 day DMA 132.25
20 day DMA 130.22
35 day DMA 127.62
50 day DMA 127.31
100 day DMA 130.37
150 day DMA 128.11
200 day DMA 126.86

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA133.18132.98134.08
12 day EMA132.07131.79131.98
20 day EMA130.79130.49130.46
35 day EMA129.46129.22129.13
50 day EMA128.16127.94127.82

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.05134.22134.14
12 day SMA132.25131.84131.57
20 day SMA130.22129.85129.66
35 day SMA127.62127.41127.28
50 day SMA127.31127.16127.12
100 day SMA130.37130.36130.34
150 day SMA128.11128.05128
200 day SMA126.86126.85126.86

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top