ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 126.46 and 131.53

Intraday Target 1122.66
Intraday Target 2125.18
Intraday Target 3127.72666666667
Intraday Target 4130.25
Intraday Target 5132.8

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 01 April 2026 127.71 (1.06%) 125.56 125.20 - 130.27 1.3187 times
Tue 31 March 2026 126.37 (0.17%) 126.22 122.94 - 126.42 1.6213 times
Mon 30 March 2026 126.16 (1.63%) 125.45 124.60 - 127.31 1.2804 times
Fri 27 March 2026 124.14 (-0.19%) 124.17 122.47 - 125.68 0.8259 times
Thu 26 March 2026 124.38 (0.76%) 123.31 122.52 - 124.49 0.7989 times
Wed 25 March 2026 123.44 (-0.85%) 125.22 123.30 - 125.62 0.7123 times
Tue 24 March 2026 124.50 (-1.67%) 125.13 124.40 - 127.03 0.8907 times
Mon 23 March 2026 126.61 (2.31%) 125.57 122.53 - 127.76 1.4276 times
Fri 20 March 2026 123.75 (-2.93%) 127.53 122.79 - 129.10 0.5574 times
Thu 19 March 2026 127.48 (-1.02%) 126.97 126.46 - 128.69 0.5668 times
Tue 17 March 2026 128.79 (-1.26%) 131.09 128.49 - 131.33 0.7871 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.33 and 132.66

Weekly Target 1119.64
Weekly Target 2123.68
Weekly Target 3126.97333333333
Weekly Target 4131.01
Weekly Target 5134.3

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 01 April 2026 127.71 (2.88%) 125.45 122.94 - 130.27 1.2001 times
Fri 27 March 2026 124.14 (0.32%) 125.57 122.47 - 127.76 1.3239 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.7781 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.1456 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.4223 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 1.0177 times
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.7637 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.1704 times
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.0434 times
Fri 06 February 2026 129.87 (0.92%) 128.94 126.70 - 133.90 1.1349 times
Fri 30 January 2026 128.68 (2.94%) 125.67 125.04 - 129.03 1.1082 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 126.46 and 131.53

Monthly Target 1122.66
Monthly Target 2125.18
Monthly Target 3127.72666666667
Monthly Target 4130.25
Monthly Target 5132.8

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 01 April 2026 127.71 (1.06%) 125.56 125.20 - 130.27 0.0917 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.3442 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 1.0103 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9792 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.1515 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.1187 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.1529 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2742 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8703 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 1.0071 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.1694 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.81 and 142.31

Yearly Target 1110.18
Yearly Target 2118.94
Yearly Target 3128.67666666667
Yearly Target 4137.44
Yearly Target 5147.18

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 01 April 2026 127.71 (2.36%) 124.36 119.91 - 138.41 0.4426 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5707 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.4755 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.5521 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9147 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7212 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3232 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 126.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chesapeake Utilities CPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.95

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.75 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 125.75
12 day DMA 126.15
20 day DMA 128.28
35 day DMA 130.98
50 day DMA 130.13
100 day DMA 129.73
150 day DMA 129.57
200 day DMA 127.71

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.29125.58125.19
12 day EMA126.74126.56126.59
20 day EMA127.79127.8127.95
35 day EMA128.38128.42128.54
50 day EMA129.29129.35129.47

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.75124.9124.52
12 day SMA126.15126.39126.63
20 day SMA128.28128.75129.29
35 day SMA130.98131.05131.13
50 day SMA130.13130.06130.02
100 day SMA129.73129.76129.81
150 day SMA129.57129.56129.55
200 day SMA127.71127.67127.63

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top