ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 119.25 and 121.89
| Intraday Target 1 | 118.79 |
| Intraday Target 2 | 119.7 |
| Intraday Target 3 | 121.42666666667 |
| Intraday Target 4 | 122.34 |
| Intraday Target 5 | 124.07 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 120.62 (-1.37%) | 122.15 | 120.51 - 123.15 | 0.8775 times | Tue 02 June 2026 | 122.29 (1.38%) | 119.83 | 119.83 - 123.70 | 1.237 times | Mon 01 June 2026 | 120.62 (-2.19%) | 122.14 | 119.13 - 122.82 | 1.3532 times | Fri 29 May 2026 | 123.32 (0.21%) | 122.57 | 122.57 - 123.82 | 1.2418 times | Thu 28 May 2026 | 123.06 (-2.22%) | 125.18 | 122.43 - 126.74 | 1.3247 times | Wed 27 May 2026 | 125.85 (-0.98%) | 126.34 | 124.94 - 127.93 | 0.8482 times | Tue 26 May 2026 | 127.10 (0.46%) | 126.99 | 126.19 - 127.85 | 0.7707 times | Fri 22 May 2026 | 126.52 (-0.39%) | 126.13 | 125.37 - 126.96 | 0.8408 times | Thu 21 May 2026 | 127.02 (0.06%) | 126.19 | 124.94 - 127.51 | 0.7837 times | Wed 20 May 2026 | 126.95 (-0.6%) | 127.65 | 126.49 - 128.44 | 0.7225 times | Tue 19 May 2026 | 127.72 (0.7%) | 126.83 | 125.97 - 129.06 | 0.7918 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 117.59 and 122.16
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 118.6 |
| Weekly Target 3 | 121.15 |
| Weekly Target 4 | 123.17 |
| Weekly Target 5 | 125.72 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 120.62 (-2.19%) | 122.14 | 119.13 - 123.70 | 0.8213 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.9913 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.9298 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 1.0284 times | Fri 08 May 2026 | 126.42 (-0.41%) | 125.79 | 123.47 - 129.08 | 1.1712 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.9385 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.8701 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.0332 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.854 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.3621 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.2731 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 117.59 and 122.16
| Monthly Target 1 | 116.58 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 121.15 |
| Monthly Target 4 | 123.17 |
| Monthly Target 5 | 125.72 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 120.62 (-2.19%) | 122.14 | 119.13 - 123.70 | 0.2044 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 1.0619 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 1.025 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.3151 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9477 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.958 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0739 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0945 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0726 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2467 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.822 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 110.24 and 129.52
| Yearly Target 1 | 106.77 |
| Yearly Target 2 | 113.7 |
| Yearly Target 3 | 126.05333333333 |
| Yearly Target 4 | 132.98 |
| Yearly Target 5 | 145.33 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 120.62 (-3.32%) | 124.36 | 119.13 - 138.41 | 0.7138 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5057 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.4277 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4755 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8654 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6949 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3169 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 122, while middle bands are at 124 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.88 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 121.98 |
| 12 day DMA | 124.83 |
| 20 day DMA | 125.39 |
| 35 day DMA | 125.89 |
| 50 day DMA | 126.48 |
| 100 day DMA | 128.13 |
| 150 day DMA | 128.87 |
| 200 day DMA | 128.7 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 122.98 | 123.33 |
| 12 day EMA | 123.88 | 124.47 | 124.87 |
| 20 day EMA | 124.75 | 125.19 | 125.49 |
| 35 day EMA | 125.63 | 125.93 | 126.14 |
| 50 day EMA | 126.1 | 126.32 | 126.48 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.98 | 123.03 | 123.99 |
| 12 day SMA | 124.83 | 125.17 | 125.61 |
| 20 day SMA | 125.39 | 125.65 | 125.86 |
| 35 day SMA | 125.89 | 126.14 | 126.33 |
| 50 day SMA | 126.48 | 126.6 | 126.63 |
| 100 day SMA | 128.13 | 128.13 | 128.12 |
| 150 day SMA | 128.87 | 128.94 | 129.01 |
| 200 day SMA | 128.7 | 128.7 | 128.7 |


