ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 128.51 and 131.13
| Intraday Target 1 | 126.41 |
| Intraday Target 2 | 127.99 |
| Intraday Target 3 | 129.03333333333 |
| Intraday Target 4 | 130.61 |
| Intraday Target 5 | 131.65 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 129.56 (0.88%) | 128.16 | 127.46 - 130.08 | 0.7164 times |
| Mon 31 March 2025 | 128.43 (0.34%) | 128.00 | 127.40 - 129.65 | 0.9615 times |
| Fri 28 March 2025 | 128.00 (2.71%) | 126.29 | 126.23 - 129.11 | 0.8232 times |
| Wed 26 March 2025 | 124.62 (-1.03%) | 124.22 | 122.82 - 125.79 | 0.7045 times |
| Mon 24 March 2025 | 125.92 (1.49%) | 124.58 | 124.12 - 126.16 | 1.4371 times |
| Fri 21 March 2025 | 124.07 (-1.17%) | 124.76 | 122.73 - 126.85 | 2.1441 times |
| Thu 20 March 2025 | 125.54 (-0.55%) | 125.36 | 125.14 - 126.83 | 0.6037 times |
| Wed 19 March 2025 | 126.23 (-0.39%) | 126.94 | 125.46 - 127.57 | 0.7753 times |
| Tue 18 March 2025 | 126.72 (-0.76%) | 127.24 | 125.40 - 127.24 | 0.9581 times |
| Mon 17 March 2025 | 127.69 (0.31%) | 126.51 | 126.51 - 128.71 | 0.8761 times |
| Fri 14 March 2025 | 127.29 (1.29%) | 126.06 | 124.91 - 127.82 | 0.7395 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 128.48 and 131.16
| Weekly Target 1 | 126.33 |
| Weekly Target 2 | 127.95 |
| Weekly Target 3 | 129.01333333333 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 131.69 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 129.56 (1.22%) | 128.00 | 127.40 - 130.08 | 0.5305 times |
| Fri 28 March 2025 | 128.00 (3.17%) | 124.58 | 122.82 - 129.11 | 0.9373 times |
| Fri 21 March 2025 | 124.07 (-2.53%) | 126.51 | 122.73 - 128.71 | 1.6938 times |
| Fri 14 March 2025 | 127.29 (-2.36%) | 130.38 | 124.91 - 131.46 | 1.3221 times |
| Fri 07 March 2025 | 130.37 (2.71%) | 126.36 | 124.36 - 130.48 | 0.9694 times |
| Fri 28 February 2025 | 126.93 (2.16%) | 124.94 | 117.52 - 128.38 | 1.6528 times |
| Fri 21 February 2025 | 124.25 (-0.07%) | 123.94 | 122.34 - 125.08 | 0.6857 times |
| Wed 19 February 2025 | 124.34 (2.09%) | 121.67 | 121.64 - 125.08 | 0.5221 times |
| Fri 14 February 2025 | 121.80 (-1.43%) | 123.59 | 120.98 - 123.80 | 0.8577 times |
| Fri 07 February 2025 | 123.57 (1.08%) | 121.19 | 119.94 - 127.43 | 0.8285 times |
| Fri 31 January 2025 | 122.25 (0.91%) | 121.99 | 120.58 - 124.90 | 1.0947 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 128.51 and 131.13
| Monthly Target 1 | 126.41 |
| Monthly Target 2 | 127.99 |
| Monthly Target 3 | 129.03333333333 |
| Monthly Target 4 | 130.61 |
| Monthly Target 5 | 131.65 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 129.56 (0.88%) | 128.16 | 127.46 - 130.08 | 0.0467 times |
| Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 1.0771 times |
| Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.937 times |
| Fri 31 January 2025 | 122.25 (0.74%) | 121.71 | 115.12 - 127.38 | 0.9661 times |
| Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.9209 times |
| Tue 26 November 2024 | 130.78 (9.17%) | 120.44 | 116.94 - 134.20 | 1.0761 times |
| Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.9766 times |
| Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 1.2913 times |
| Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 1.0594 times |
| Wed 31 July 2024 | 118.03 (11.14%) | 106.83 | 104.56 - 120.84 | 1.6488 times |
| Fri 28 June 2024 | 106.20 (-5.19%) | 111.91 | 102.64 - 113.31 | 1.3342 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.34 and 138.68
| Yearly Target 1 | 109.04 |
| Yearly Target 2 | 119.3 |
| Yearly Target 3 | 125.38 |
| Yearly Target 4 | 135.64 |
| Yearly Target 5 | 141.72 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 129.56 (6.77%) | 121.71 | 115.12 - 131.46 | 0.3259 times |
| Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.6983 times |
| Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.7575 times |
| Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 1.0357 times |
| Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.8166 times |
| Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.366 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 131 and lower is at 124, while middle bands are at 126 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.34 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 126.65 |
| 20 day DMA | 127.16 |
| 35 day DMA | 125.93 |
| 50 day DMA | 125.08 |
| 100 day DMA | 124.59 |
| 150 day DMA | 123.21 |
| 200 day DMA | 120.55 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 126.96 | 126.23 |
| 12 day EMA | 127.07 | 126.62 | 126.29 |
| 20 day EMA | 126.7 | 126.4 | 126.19 |
| 35 day EMA | 125.86 | 125.64 | 125.48 |
| 50 day EMA | 124.97 | 124.78 | 124.63 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 126.21 | 125.63 |
| 12 day SMA | 126.65 | 126.35 | 126.35 |
| 20 day SMA | 127.16 | 127.03 | 126.92 |
| 35 day SMA | 125.93 | 125.76 | 125.67 |
| 50 day SMA | 125.08 | 124.96 | 124.86 |
| 100 day SMA | 124.59 | 124.47 | 124.38 |
| 150 day SMA | 123.21 | 123.13 | 123.05 |
| 200 day SMA | 120.55 | 120.42 | 120.31 |
Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
