ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 123.72 and 125.02

Intraday Target 1123.41
Intraday Target 2124.02
Intraday Target 3124.70666666667
Intraday Target 4125.32
Intraday Target 5126.01

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 22 April 2026 124.64 (0.16%) 125.00 124.09 - 125.39 0.8901 times
Tue 21 April 2026 124.44 (-1.71%) 127.02 124.32 - 127.02 1.057 times
Mon 20 April 2026 126.60 (0.06%) 126.58 126.42 - 128.50 0.8554 times
Fri 17 April 2026 126.53 (-0.71%) 127.21 125.10 - 127.21 1.7646 times
Thu 16 April 2026 127.44 (-0.47%) 127.43 126.45 - 128.40 1.3508 times
Wed 15 April 2026 128.04 (-1%) 127.39 127.08 - 128.63 0.8719 times
Tue 14 April 2026 129.33 (0.36%) 128.03 127.13 - 129.70 0.7554 times
Mon 13 April 2026 128.86 (-2.08%) 131.40 128.02 - 132.54 0.8362 times
Fri 10 April 2026 131.60 (-0.85%) 132.40 131.01 - 132.77 0.7902 times
Thu 09 April 2026 132.73 (1.17%) 130.29 129.10 - 133.46 0.8284 times
Wed 08 April 2026 131.20 (0.99%) 131.06 129.49 - 131.45 1.1492 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.16 and 126.57

Weekly Target 1121.33
Weekly Target 2122.99
Weekly Target 3125.74333333333
Weekly Target 4127.4
Weekly Target 5130.15

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 22 April 2026 124.64 (-1.49%) 126.58 124.09 - 128.50 0.5205 times
Fri 17 April 2026 126.53 (-3.85%) 131.40 125.10 - 132.54 1.0361 times
Fri 10 April 2026 131.60 (1.65%) 129.05 127.12 - 133.46 0.8564 times
Thu 02 April 2026 129.46 (4.29%) 125.45 122.94 - 130.27 1.3659 times
Fri 27 March 2026 124.14 (0.32%) 125.57 122.47 - 127.76 1.2766 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.7503 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.1047 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.3716 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 0.9814 times
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.7365 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.1643 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 119.68 and 129.05

Monthly Target 1118.03
Monthly Target 2121.33
Monthly Target 3127.39666666667
Monthly Target 4130.7
Monthly Target 5136.77

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 22 April 2026 124.64 (-1.37%) 125.56 124.09 - 133.46 0.7096 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.2604 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9473 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9181 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0797 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0489 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.081 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.1947 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.816 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9443 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.0965 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.28 and 140.78

Yearly Target 1109.15
Yearly Target 2116.9
Yearly Target 3127.65333333333
Yearly Target 4135.4
Yearly Target 5146.15

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 22 April 2026 124.64 (-0.1%) 124.36 119.91 - 138.41 0.5221 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5517 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.4576 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.5333 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9036 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7124 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3193 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.72 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 125.93
12 day DMA 128.44
20 day DMA 127.56
35 day DMA 128.62
50 day DMA 130.27
100 day DMA 128.76
150 day DMA 129.99
200 day DMA 128.24

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.87126.49127.51
12 day EMA127.15127.61128.19
20 day EMA127.75128.08128.46
35 day EMA128.92129.17129.45
50 day EMA129.8130.01130.24

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA125.93126.61127.59
12 day SMA128.44128.73129.15
20 day SMA127.56127.55127.66
35 day SMA128.62128.98129.31
50 day SMA130.27130.36130.46
100 day SMA128.76128.89129.02
150 day SMA129.99129.99129.99
200 day SMA128.24128.22128.2

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top