ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 125.87 and 129.44
Intraday Target 1 | 123.14 |
Intraday Target 2 | 125.03 |
Intraday Target 3 | 126.70666666667 |
Intraday Target 4 | 128.6 |
Intraday Target 5 | 130.28 |
Daily price and volume Chesapeake Utilities
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 126.93 (0.44%) | 126.85 | 124.81 - 128.38 | 1.1957 times |
Thu 27 February 2025 | 126.38 (-0.16%) | 122.93 | 117.52 - 127.28 | 1.7827 times |
Wed 26 February 2025 | 126.58 (0%) | 126.58 | 125.75 - 127.43 | 0.9711 times |
Tue 25 February 2025 | 126.58 (1.64%) | 124.96 | 124.96 - 127.41 | 0.8616 times |
Mon 24 February 2025 | 124.54 (0.23%) | 124.94 | 123.65 - 125.96 | 0.9664 times |
Fri 21 February 2025 | 124.25 (0.49%) | 124.69 | 123.62 - 124.90 | 1.0636 times |
Thu 20 February 2025 | 123.65 (-0.55%) | 123.26 | 122.34 - 124.74 | 0.6078 times |
Wed 19 February 2025 | 124.34 (0%) | 123.94 | 123.74 - 125.08 | 0.7257 times |
Wed 19 February 2025 | 124.34 (-0.38%) | 123.94 | 123.74 - 125.08 | 0.7257 times |
Tue 18 February 2025 | 124.81 (2.47%) | 121.67 | 121.64 - 125.07 | 1.0995 times |
Fri 14 February 2025 | 121.80 (-0.98%) | 123.07 | 121.59 - 123.52 | 0.436 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.23 and 133.09
Weekly Target 1 | 113.42 |
Weekly Target 2 | 120.17 |
Weekly Target 3 | 124.27666666667 |
Weekly Target 4 | 131.03 |
Weekly Target 5 | 135.14 |
Weekly price and volumes for Chesapeake Utilities
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 126.93 (2.16%) | 124.94 | 117.52 - 128.38 | 2.1162 times |
Fri 21 February 2025 | 124.25 (-0.07%) | 123.94 | 122.34 - 125.08 | 0.878 times |
Wed 19 February 2025 | 124.34 (2.09%) | 121.67 | 121.64 - 125.08 | 0.6685 times |
Fri 14 February 2025 | 121.80 (-1.43%) | 123.59 | 120.98 - 123.80 | 1.0982 times |
Fri 07 February 2025 | 123.57 (1.08%) | 121.19 | 119.94 - 127.43 | 1.0609 times |
Fri 31 January 2025 | 122.25 (0.91%) | 121.99 | 120.58 - 124.90 | 1.4017 times |
Fri 24 January 2025 | 121.15 (-2.16%) | 125.00 | 119.10 - 127.38 | 0.9872 times |
Fri 17 January 2025 | 123.83 (0%) | 123.81 | 122.70 - 124.51 | 0.3097 times |
Fri 17 January 2025 | 123.83 (5.5%) | 116.22 | 116.03 - 124.51 | 1.2178 times |
Mon 13 January 2025 | 117.37 (0.7%) | 116.22 | 116.03 - 117.37 | 0.2617 times |
Fri 10 January 2025 | 116.55 (-1.99%) | 117.75 | 115.12 - 119.03 | 0.5261 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.23 and 133.09
Monthly Target 1 | 113.42 |
Monthly Target 2 | 120.17 |
Monthly Target 3 | 124.27666666667 |
Monthly Target 4 | 131.03 |
Monthly Target 5 | 135.14 |
Monthly price and volumes Chesapeake Utilities
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.8311 times |
Fri 31 January 2025 | 122.25 (0.74%) | 121.71 | 115.12 - 127.38 | 0.8569 times |
Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.8168 times |
Tue 26 November 2024 | 130.78 (9.17%) | 120.44 | 116.94 - 134.20 | 0.9545 times |
Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.8662 times |
Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 1.1454 times |
Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 0.9396 times |
Wed 31 July 2024 | 118.03 (11.14%) | 106.83 | 104.56 - 120.84 | 1.4624 times |
Fri 28 June 2024 | 106.20 (-5.19%) | 111.91 | 102.64 - 113.31 | 1.1834 times |
Fri 31 May 2024 | 112.01 (5.8%) | 106.12 | 105.76 - 114.29 | 0.9437 times |
Tue 30 April 2024 | 105.87 (-1.33%) | 107.75 | 98.32 - 107.75 | 0.9108 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.04
Munafa value: 76 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.44 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
DMA period | DMA value |
5 day DMA | 126.2 |
12 day DMA | 124.77 |
20 day DMA | 124.26 |
35 day DMA | 123.27 |
50 day DMA | 122.21 |
100 day DMA | 123.12 |
150 day DMA | 121.67 |
200 day DMA | 118.71 |
EMA (exponential moving average) of Chesapeake Utilities CPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.17 | 125.79 | 125.5 |
12 day EMA | 125.14 | 124.82 | 124.54 |
20 day EMA | 124.45 | 124.19 | 123.96 |
35 day EMA | 123.51 | 123.31 | 123.13 |
50 day EMA | 122.69 | 122.52 | 122.36 |
SMA (simple moving average) of Chesapeake Utilities CPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.2 | 125.67 | 125.12 |
12 day SMA | 124.77 | 124.36 | 124.08 |
20 day SMA | 124.26 | 124.03 | 123.86 |
35 day SMA | 123.27 | 123 | 122.72 |
50 day SMA | 122.21 | 122.04 | 121.89 |
100 day SMA | 123.12 | 123.08 | 123.03 |
150 day SMA | 121.67 | 121.61 | 121.57 |
200 day SMA | 118.71 | 118.64 | 118.58 |