ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 126.46 and 131.53
| Intraday Target 1 | 122.66 |
| Intraday Target 2 | 125.18 |
| Intraday Target 3 | 127.72666666667 |
| Intraday Target 4 | 130.25 |
| Intraday Target 5 | 132.8 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.71 (1.06%) | 125.56 | 125.20 - 130.27 | 1.3187 times | Tue 31 March 2026 | 126.37 (0.17%) | 126.22 | 122.94 - 126.42 | 1.6213 times | Mon 30 March 2026 | 126.16 (1.63%) | 125.45 | 124.60 - 127.31 | 1.2804 times | Fri 27 March 2026 | 124.14 (-0.19%) | 124.17 | 122.47 - 125.68 | 0.8259 times | Thu 26 March 2026 | 124.38 (0.76%) | 123.31 | 122.52 - 124.49 | 0.7989 times | Wed 25 March 2026 | 123.44 (-0.85%) | 125.22 | 123.30 - 125.62 | 0.7123 times | Tue 24 March 2026 | 124.50 (-1.67%) | 125.13 | 124.40 - 127.03 | 0.8907 times | Mon 23 March 2026 | 126.61 (2.31%) | 125.57 | 122.53 - 127.76 | 1.4276 times | Fri 20 March 2026 | 123.75 (-2.93%) | 127.53 | 122.79 - 129.10 | 0.5574 times | Thu 19 March 2026 | 127.48 (-1.02%) | 126.97 | 126.46 - 128.69 | 0.5668 times | Tue 17 March 2026 | 128.79 (-1.26%) | 131.09 | 128.49 - 131.33 | 0.7871 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.33 and 132.66
| Weekly Target 1 | 119.64 |
| Weekly Target 2 | 123.68 |
| Weekly Target 3 | 126.97333333333 |
| Weekly Target 4 | 131.01 |
| Weekly Target 5 | 134.3 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.71 (2.88%) | 125.45 | 122.94 - 130.27 | 1.2001 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.3239 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7781 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.1456 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.4223 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.0177 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.7637 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1704 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.0434 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.1349 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.1082 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 126.46 and 131.53
| Monthly Target 1 | 122.66 |
| Monthly Target 2 | 125.18 |
| Monthly Target 3 | 127.72666666667 |
| Monthly Target 4 | 130.25 |
| Monthly Target 5 | 132.8 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.71 (1.06%) | 125.56 | 125.20 - 130.27 | 0.0917 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.3442 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 1.0103 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9792 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1515 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1187 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1529 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2742 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8703 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0071 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1694 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.81 and 142.31
| Yearly Target 1 | 110.18 |
| Yearly Target 2 | 118.94 |
| Yearly Target 3 | 128.67666666667 |
| Yearly Target 4 | 137.44 |
| Yearly Target 5 | 147.18 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 127.71 (2.36%) | 124.36 | 119.91 - 138.41 | 0.4426 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5707 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.4755 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.5521 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9147 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7212 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3232 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.95
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 122, while middle bands are at 125 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.75 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 125.75 |
| 12 day DMA | 126.15 |
| 20 day DMA | 128.28 |
| 35 day DMA | 130.98 |
| 50 day DMA | 130.13 |
| 100 day DMA | 129.73 |
| 150 day DMA | 129.57 |
| 200 day DMA | 127.71 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.29 | 125.58 | 125.19 |
| 12 day EMA | 126.74 | 126.56 | 126.59 |
| 20 day EMA | 127.79 | 127.8 | 127.95 |
| 35 day EMA | 128.38 | 128.42 | 128.54 |
| 50 day EMA | 129.29 | 129.35 | 129.47 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.75 | 124.9 | 124.52 |
| 12 day SMA | 126.15 | 126.39 | 126.63 |
| 20 day SMA | 128.28 | 128.75 | 129.29 |
| 35 day SMA | 130.98 | 131.05 | 131.13 |
| 50 day SMA | 130.13 | 130.06 | 130.02 |
| 100 day SMA | 129.73 | 129.76 | 129.81 |
| 150 day SMA | 129.57 | 129.56 | 129.55 |
| 200 day SMA | 127.71 | 127.67 | 127.63 |


