ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPK Historical charts - Chesapeake Utilities Corporation

Historical charts for Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 130.11
  • 12Day Average: 129.12
  • 20Day Average: 127.63
  • 50Day Average: 130.68
  • 100Day Average: 129.31
  • 150Day Average: 129.94

CPK Indicators & signals

Indicator MACD (12,26,9)

129.09, 129.1, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

10.17, 17.04, 20.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 128.04 127.08 to 128.63 -1% 0.75 times
14 Tue Apr 2026 129.33 127.13 to 129.70 0.36% 0.65 times
13 Mon Apr 2026 128.86 128.02 to 132.54 -2.08% 0.72 times
10 Fri Apr 2026 131.60 131.01 to 132.77 -0.85% 0.68 times
09 Thu Apr 2026 132.73 129.10 to 133.46 1.17% 0.71 times
08 Wed Apr 2026 131.20 129.49 to 131.45 0.99% 0.98 times
07 Tue Apr 2026 129.91 128.04 to 130.53 1.4% 0.83 times
06 Mon Apr 2026 128.12 127.12 to 130.02 -1.04% 0.75 times
02 Thu Apr 2026 129.46 127.36 to 129.81 1.37% 0.96 times
01 Wed Apr 2026 127.71 125.20 to 130.27 1.06% 1.67 times
31 Tue Mar 2026 126.37 122.94 to 126.42 0.17% 2.05 times
30 Mon Mar 2026 126.16 124.60 to 127.31 1.63% 1.62 times

Technical analysis forecast for CPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPK CPK at this time. Stock is falling and might fall more.

It appears as if CPK CPK gave a large move recently.

Stock of CPK (CPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPK is bearish for shortterm, and stock might move down till 126.4 or till 123.2. Use a stoploss of 129.03 and if the stock hits stoploss, then it can shoot up till 131.67

Tomorrow's movement Prediction of CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.36

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPK Historical charts - Share Chesapeake Utilities Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CPK Historical charts - Share Chesapeake Utilities Corporation

 

Back to top