ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPK Historical charts - Chesapeake Utilities Corporation

Historical charts for Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 131.88
  • 12Day Average: 135.09
  • 20Day Average: 134.96
  • 50Day Average: 133.56
  • 100Day Average: 128.49
  • 150Day Average: 126.75

CPK Indicators & signals

Indicator MACD (12,26,9)

133.51, 133.71, 0.82
Indicator MACD is in negative zone

Indicator ADX (14)

45.16, 11.04, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 129.14 127.19 to 129.72 0.18% 0.79 times
04 Thu Dec 2025 128.91 128.50 to 132.27 -1.68% 0.7 times
03 Wed Dec 2025 131.11 130.70 to 134.92 -1.71% 0.84 times
02 Tue Dec 2025 133.39 133.25 to 137.32 -2.51% 0.68 times
01 Mon Dec 2025 136.83 135.97 to 138.29 -1.6% 0.67 times
28 Fri Nov 2025 139.06 137.88 to 139.35 0.49% 0.38 times
26 Wed Nov 2025 138.38 136.59 to 139.57 0.87% 1.51 times
25 Tue Nov 2025 137.19 135.65 to 139.55 -0.24% 1.36 times
24 Mon Nov 2025 137.52 134.85 to 138.27 0.28% 1.28 times
21 Fri Nov 2025 137.14 136.17 to 138.62 0.18% 1.39 times
20 Thu Nov 2025 136.89 135.63 to 138.42 1% 1.2 times
19 Wed Nov 2025 135.54 134.61 to 137.62 -0.32% 0.76 times

Technical analysis forecast for CPK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CPK CPK at this time. Stock is falling and might fall more.

It appears as if CPK CPK gave a large move recently.

Stock of CPK (CPK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CPK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CPK stays below 131.1, but if it comes above 131.1, then a intra day buy could be more profitable.
If you take a sell trade below 131.1, then use 131.1 as stoploss and 127.9 as target. However if you take a buy trade in CPK, then use 131.1 as stoploss and 133.82 as target.

Tomorrow's movement Prediction of CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPK Historical charts - Share Chesapeake Utilities Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPK Historical charts - Share Chesapeake Utilities Corporation

 

Back to top