ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CPK Historical charts - Chesapeake Utilities Corporation

Historical charts for Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Moving Averages for

  • 5Day Average: 129.42
  • 12Day Average: 126.13
  • 20Day Average: 124.18
  • 50Day Average: 124.61
  • 100Day Average: 127
  • 150Day Average: 127.05

CPK Indicators & signals

Indicator MACD (12,26,9)

127.01, 125.32, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

53.04, 26.99, 8.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 131.13 130.81 to 135.00 -2.08% 0.91 times
13 Mon Jul 2026 133.91 128.83 to 134.16 3.86% 1.46 times
10 Fri Jul 2026 128.93 127.37 to 129.71 0.82% 2.09 times
09 Thu Jul 2026 127.88 124.16 to 129.10 2.09% 1.47 times
08 Wed Jul 2026 125.26 123.14 to 126.05 0.75% 0.5 times
07 Tue Jul 2026 124.33 122.84 to 125.35 1.89% 0.58 times
06 Mon Jul 2026 122.02 121.62 to 125.36 -2.38% 0.52 times
02 Thu Jul 2026 125.00 122.75 to 125.39 1.82% 0.61 times
01 Wed Jul 2026 122.76 122.23 to 125.00 0.23% 0.84 times
30 Tue Jun 2026 122.48 122.17 to 124.58 -1.2% 1.04 times
29 Mon Jun 2026 123.97 122.77 to 126.10 -1.53% 0.89 times
26 Fri Jun 2026 125.90 122.97 to 126.26 2.57% 4.02 times

Technical analysis forecast of CPK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CPK CPK at this time. Stock is rising and might rise more.

It appears as if CPK CPK gave a large move recently.

Stock of CPK (CPK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CPK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CPK stays above 129.4, but if it comes below 129.4, then a intra day sell could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 125.73 as target. However if you take a buy trade in CPK, then use 129.4 as stoploss and 133.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CPK Historical charts - Share Chesapeake Utilities Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CPK Historical charts - Share Chesapeake Utilities Corporation

 

Back to top