USA Chesapeake Utilities Corporation CPK All indicator, Chesapeake Utilities Corporation CPK indicators All technical analysis, Chesapeake Utilities Corporation CPK indicators All free charts, Chesapeake Utilities Corporation CPK indicators All historical values USA

Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Daily Support: 131.37
Daily Resistance: 136.7
5 Day DMA Moving Average is 128.06
20 Day DMA Moving Average is 123.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	3.86%	129.13	133.91	134.16	128.83	3.6 times
Fri 10 Jul 2026	0.82%	127.37	128.93	129.71	127.37	5.16 times
Thu 09 Jul 2026	2.09%	125.05	127.88	129.10	124.16	3.63 times
Wed 08 Jul 2026	0.75%	124.16	125.26	126.05	123.14	1.24 times
Tue 07 Jul 2026	1.89%	122.84	124.33	125.35	122.84	1.43 times
Mon 06 Jul 2026	-2.38%	125.01	122.02	125.36	121.62	1.28 times
Thu 02 Jul 2026	1.82%	123.43	125.00	125.39	122.75	1.51 times
Wed 01 Jul 2026	0.23%	123.25	122.76	125.00	122.23	2.06 times
Tue 30 Jun 2026	-1.2%	123.50	122.48	124.58	122.17	2.56 times
Mon 29 Jun 2026	-1.53%	124.67	123.97	126.10	122.77	2.19 times

Volume is calculated using 10 day average volume

USA Chesapeake Utilities Corporation CPK All indicator, Chesapeake Utilities Corporation CPK indicators All technical analysis, Chesapeake Utilities Corporation CPK indicators All free charts, Chesapeake Utilities Corporation CPK indicators All historical values USA

Below are charts of USA Chesapeake Utilities Corporation CPK All indicator, Chesapeake Utilities Corporation CPK indicators All technical analysis, Chesapeake Utilities Corporation CPK indicators All free charts, Chesapeake Utilities Corporation CPK indicators All historical values USA

Chesapeake Utilities Corporation CPK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Chesapeake Utilities Corporation CPK ADX is: 51, 28, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Chesapeake Utilities Corporation CPK are:

ADX	+DY	-DY
50.4	27.6	9.1
32.6	20.2	10.3
29.8	19.9	10.7
9.1	14.3	11.9
2.6	13.7	13
2.4	14.8	14.1
13.6	16.2	12.3
9.5	16.1	13.3
5.7	16	14.3
10.1	16.8	13.7

ADX charts for Chesapeake Utilities Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Chesapeake Utilities Corporation CPK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Chesapeake Utilities Corporation is 123.8

50 day MA of Chesapeake Utilities Corporation is 124.52

100 day MA of Chesapeake Utilities Corporation is 127

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Chesapeake Utilities Corporation CPK is uptrend

Historical Moving averages values of Chesapeake Utilities Corporation CPK are:

Price	20 day	50 day	100 day
133.91	123.8	124.52	127
128.93	123.22	124.37	127.01
127.88	123	124.29	127.07
125.26	122.76	124.28	127.15
124.33	122.61	124.32	127.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Chesapeake Utilities Corporation CPK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chesapeake Utilities Corporation CPK is: 99130 M

Current day volume is 3.188 times compared to averaged volume Chesapeake Utilities Corporation has

Historical price to volume measure of Chesapeake Utilities Corporation is:

Price	Percent Change	Percent change within day	Volume change
133.91	3.86%	3.7%	3.188 times
128.93	0.82%	1.22%	4.565 times
127.88	2.09%	2.26%	3.209 times
125.26	0.75%	0.89%	1.101 times
124.33	1.89%	1.21%	1.261 times
122.02	-2.38%	-2.39%	1.128 times
125.00	1.82%	1.27%	1.335 times
122.76	0.23%	-0.4%	1.822 times
122.48	-1.2%	-0.83%	2.265 times
123.97	-1.53%	-0.56%	1.941 times

Price to volume Charts of Chesapeake Utilities Corporation CPK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Chesapeake Utilities Corporation CPK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Chesapeake Utilities Corporation CPK is: 123.8 & deviation is 3.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Chesapeake Utilities Corporation CPK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
133.91	123.8	3.34	130.47	117.13
128.93	123.22	2.41	128.04	118.4
127.88	123	2.05	127.1	118.9
125.26	122.76	1.72	126.2	119.32
124.33	122.61	1.62	125.86	119.36

Bollinger Bands charts for Chesapeake Utilities Corporation CPK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Chesapeake Utilities Corporation CPK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Chesapeake Utilities Corporation CPK

14 day Chesapeake Utilities Corporation CPK RSI is: 49.25

According to RSI indicator, Buying is dominating the stock of Chesapeake Utilities Corporation CPK

Historical values of RSI indicator for Chesapeake Utilities Corporation are as follows in descending order:

49.25 44.86 45.28 43.48 43.99 42.47 44.03 42.41 43.79 43.71 44.17 40.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Chesapeake Utilities Corporation CPK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chesapeake Utilities Corporation CPK

12,26,9 day Chesapeake Utilities Corporation CPK MACD is: 126.26, 124.85, 1.41

According to MACD indicator, Prices of Chesapeake Utilities Corporation CPK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Chesapeake Utilities Corporation CPK are:

126.26, 124.85, 1.41
124.87, 124.13, 0.74000000000001
124.13, 123.75, 0.38
123.45, 123.42, 0.030000000000001
123.12, 123.27, -0.14999999999999
122.9, 123.19, -0.28999999999999
123.06, 123.28, -0.22
122.71, 123.14, -0.43000000000001
122.7, 123.17, -0.47
122.74, 123.22, -0.48

MACD charts of Chesapeake Utilities Corporation CPK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Chesapeake Utilities Corporation CPK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Chesapeake Utilities Corporation CPK CCI is: 251

According to CCI indicator, Chesapeake Utilities Corporation CPK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Chesapeake Utilities Corporation

Historical CCI values of Chesapeake Utilities Corporation CPK are:

251 130 76 2 -19 -58 -12 -47 -56 -16

CCI charts of Chesapeake Utilities Corporation CPK are below. Second charts towards left.

Chesapeake Utilities Corporation CPK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Chesapeake Utilities Corporation CPK Stochastics is: 94

According to Stochastics indicator, Buying is coming in Chesapeake Utilities Corporation

Chesapeake Utilities Corporation CPK is closing near its highest highs

Historical Stochastics values of Chesapeake Utilities Corporation CPK are:

94 94 94 94 94 94 94 94 94 94

Chesapeake Utilities Corporation CPK Stochastics charts are below. Third charts to the left, at the bottom