ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 123.12 and 126.2
| Intraday Target 1 | 122.57 |
| Intraday Target 2 | 123.67 |
| Intraday Target 3 | 125.65 |
| Intraday Target 4 | 126.75 |
| Intraday Target 5 | 128.73 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.77 (-2.19%) | 127.63 | 124.55 - 127.63 | 0.8278 times | Thu 14 May 2026 | 127.57 (0.93%) | 126.76 | 125.67 - 128.00 | 0.9969 times | Wed 13 May 2026 | 126.40 (0.2%) | 125.49 | 124.24 - 126.78 | 0.8197 times | Tue 12 May 2026 | 126.15 (0.47%) | 125.61 | 125.11 - 127.67 | 1.193 times | Mon 11 May 2026 | 125.56 (-0.68%) | 127.11 | 125.32 - 127.18 | 0.838 times | Fri 08 May 2026 | 126.42 (-0.64%) | 127.44 | 126.22 - 128.20 | 0.8212 times | Thu 07 May 2026 | 127.23 (1.11%) | 127.00 | 125.62 - 129.08 | 2.2147 times | Wed 06 May 2026 | 125.83 (-0.02%) | 125.78 | 123.47 - 127.30 | 0.808 times | Tue 05 May 2026 | 125.85 (-0.5%) | 126.55 | 125.36 - 127.47 | 0.5175 times | Mon 04 May 2026 | 126.48 (-0.36%) | 125.79 | 125.19 - 127.95 | 0.9632 times | Fri 01 May 2026 | 126.94 (0.65%) | 126.49 | 126.09 - 128.37 | 0.6638 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.63 and 126.39
| Weekly Target 1 | 121.91 |
| Weekly Target 2 | 123.34 |
| Weekly Target 3 | 125.67 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 129.43 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 0.9907 times | Fri 08 May 2026 | 126.42 (-0.41%) | 125.79 | 123.47 - 129.08 | 1.1282 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.9041 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.8382 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 0.9953 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.8227 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.3122 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.2264 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7208 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.0612 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.3176 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 121.32 and 126.93
| Monthly Target 1 | 120.16 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 125.77333333333 |
| Monthly Target 4 | 128.08 |
| Monthly Target 5 | 131.38 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.77 (-1.07%) | 126.49 | 123.47 - 129.08 | 0.5757 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 1.0109 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2971 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9347 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9449 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0591 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0795 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0579 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2295 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8107 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9718 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.34 and 140.84
| Yearly Target 1 | 109.2 |
| Yearly Target 2 | 116.98 |
| Yearly Target 3 | 127.69666666667 |
| Yearly Target 4 | 135.48 |
| Yearly Target 5 | 146.2 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 124.77 (0.01%) | 124.36 | 119.91 - 138.41 | 0.6334 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5249 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.446 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4944 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8765 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7038 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.321 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.95
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.4 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.09 |
| 12 day DMA | 126.28 |
| 20 day DMA | 126.31 |
| 35 day DMA | 127.25 |
| 50 day DMA | 127.55 |
| 100 day DMA | 128.12 |
| 150 day DMA | 129.63 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.04 | 126.68 | 126.24 |
| 12 day EMA | 126.3 | 126.58 | 126.4 |
| 20 day EMA | 126.62 | 126.82 | 126.74 |
| 35 day EMA | 127.34 | 127.49 | 127.48 |
| 50 day EMA | 128.13 | 128.27 | 128.3 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.09 | 126.42 | 126.35 |
| 12 day SMA | 126.28 | 126.31 | 126.3 |
| 20 day SMA | 126.31 | 126.4 | 126.39 |
| 35 day SMA | 127.25 | 127.24 | 127.12 |
| 50 day SMA | 127.55 | 127.8 | 128 |
| 100 day SMA | 128.12 | 128.15 | 128.15 |
| 150 day SMA | 129.63 | 129.69 | 129.74 |
| 200 day SMA | 128.46 | 128.45 | 128.43 |


