ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 128.04 and 131.75

Intraday Target 1127.24
Intraday Target 2128.84
Intraday Target 3130.95
Intraday Target 4132.55
Intraday Target 5134.66

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 15 July 2026 130.44 (-0.53%) 130.80 129.35 - 133.06 1.0157 times
Tue 14 July 2026 131.13 (-2.08%) 133.91 130.81 - 135.00 0.9145 times
Mon 13 July 2026 133.91 (3.86%) 129.13 128.83 - 134.16 1.4609 times
Fri 10 July 2026 128.93 (0.82%) 127.37 127.37 - 129.71 2.0923 times
Thu 09 July 2026 127.88 (2.09%) 125.05 124.16 - 129.10 1.4707 times
Wed 08 July 2026 125.26 (0.75%) 124.16 123.14 - 126.05 0.5046 times
Tue 07 July 2026 124.33 (1.89%) 122.84 122.84 - 125.35 0.5779 times
Mon 06 July 2026 122.02 (-2.38%) 125.01 121.62 - 125.36 0.5169 times
Thu 02 July 2026 125.00 (1.82%) 123.43 122.75 - 125.39 0.6116 times
Wed 01 July 2026 122.76 (0.23%) 123.25 122.23 - 125.00 0.8349 times
Tue 30 June 2026 122.48 (-1.2%) 123.50 122.17 - 124.58 1.0379 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 129.64 and 135.81

Weekly Target 1125.25
Weekly Target 2127.85
Weekly Target 3131.42333333333
Weekly Target 4134.02
Weekly Target 5137.59

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 15 July 2026 130.44 (1.17%) 129.13 128.83 - 135.00 0.915 times
Fri 10 July 2026 128.93 (3.14%) 125.01 121.62 - 129.71 1.3929 times
Thu 02 July 2026 125.00 (-0.71%) 124.67 122.17 - 126.10 0.9104 times
Fri 26 June 2026 125.90 (4.39%) 119.83 118.88 - 126.26 1.9793 times
Thu 18 June 2026 120.60 (-2.39%) 121.74 119.05 - 123.83 0.9285 times
Fri 12 June 2026 123.55 (-0.19%) 124.06 122.06 - 126.31 0.6653 times
Fri 05 June 2026 123.78 (0.37%) 122.14 119.13 - 125.31 0.9231 times
Fri 29 May 2026 123.32 (-2.53%) 126.99 122.43 - 127.93 0.7682 times
Fri 22 May 2026 126.52 (1.4%) 125.47 124.94 - 129.06 0.7205 times
Fri 15 May 2026 124.77 (-1.31%) 127.11 124.24 - 128.00 0.7969 times
Fri 08 May 2026 126.42 (-0.41%) 125.79 123.47 - 129.08 0.9075 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 126.03 and 139.41

Monthly Target 1115.64
Monthly Target 2123.04
Monthly Target 3129.02
Monthly Target 4136.42
Monthly Target 5142.4

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 15 July 2026 130.44 (6.5%) 123.25 121.62 - 135.00 0.786 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.4611 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.9631 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.9296 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.1927 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.8595 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.8688 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9739 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 0.9926 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 0.9728 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.1306 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 124.66 and 144.19

Yearly Target 1109.71
Yearly Target 2120.08
Yearly Target 3129.24333333333
Yearly Target 4139.61
Yearly Target 5148.77

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 15 July 2026 130.44 (4.55%) 124.36 118.88 - 138.41 0.9675 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.4449 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.3701 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.416 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8305 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6668 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3041 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.29 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 130.46
12 day DMA 126.51
20 day DMA 124.6
35 day DMA 123.93
50 day DMA 124.7
100 day DMA 127.05
150 day DMA 127.06
200 day DMA 128.68

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.95129.71129
12 day EMA127.54127.01126.26
20 day EMA126.17125.72125.15
35 day EMA125.5125.21124.86
50 day EMA125.43125.23124.99

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA130.46129.42128.06
12 day SMA126.51126.13125.43
20 day SMA124.6124.18123.8
35 day SMA123.93123.82123.7
50 day SMA124.7124.63124.53
100 day SMA127.05127.05127.09
150 day SMA127.06127.06127.08
200 day SMA128.68128.65128.61

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top