ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 133.36 and 137.86

Intraday Target 1129.61
Intraday Target 2132.61
Intraday Target 3134.11333333333
Intraday Target 4137.11
Intraday Target 5138.61

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 13 February 2026 135.60 (0.88%) 134.12 131.12 - 135.62 0.7824 times
Thu 12 February 2026 134.42 (3.11%) 130.50 130.50 - 135.35 1.0706 times
Wed 11 February 2026 130.37 (0.08%) 130.48 129.29 - 131.45 1.3949 times
Tue 10 February 2026 130.26 (0.98%) 129.17 127.84 - 131.56 0.8492 times
Mon 09 February 2026 128.99 (-0.68%) 129.70 126.77 - 129.84 0.6932 times
Fri 06 February 2026 129.87 (-1.61%) 133.23 129.87 - 133.90 0.8346 times
Thu 05 February 2026 131.99 (0.85%) 132.08 130.60 - 133.74 1.8452 times
Wed 04 February 2026 130.88 (1.73%) 129.57 128.09 - 131.76 0.6371 times
Tue 03 February 2026 128.65 (0.93%) 126.82 126.82 - 130.16 0.9115 times
Mon 02 February 2026 127.47 (-0.94%) 128.94 126.70 - 130.62 0.9814 times
Fri 30 January 2026 128.68 (1.08%) 126.93 126.67 - 129.03 1.3987 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 131.19 and 140.04

Weekly Target 1123.81
Weekly Target 2129.71
Weekly Target 3132.66333333333
Weekly Target 4138.56
Weekly Target 5141.51

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.1782 times
Fri 06 February 2026 129.87 (0.92%) 128.94 126.70 - 133.90 1.2814 times
Fri 30 January 2026 128.68 (2.94%) 125.67 125.04 - 129.03 1.2513 times
Fri 23 January 2026 125.01 (0.33%) 124.38 122.97 - 127.57 0.8807 times
Fri 16 January 2026 124.60 (1.38%) 122.64 122.32 - 126.80 0.9591 times
Fri 09 January 2026 122.90 (-1.13%) 123.59 119.91 - 125.23 1.1859 times
Fri 02 January 2026 124.31 (-1.48%) 126.35 123.26 - 126.78 0.6799 times
Mon 29 December 2025 126.18 (0.21%) 126.35 126.06 - 126.78 0.2488 times
Fri 26 December 2025 125.92 (0.65%) 124.51 123.85 - 126.47 0.7232 times
Fri 19 December 2025 125.11 (-1.76%) 127.27 124.33 - 129.21 1.6116 times
Fri 12 December 2025 127.35 (-1.39%) 129.06 124.96 - 129.57 1.1882 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 131.15 and 140.07

Monthly Target 1123.72
Monthly Target 2129.66
Monthly Target 3132.64
Monthly Target 4138.58
Monthly Target 5141.56

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 13 February 2026 135.60 (5.38%) 128.94 126.70 - 135.62 0.5218 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9588 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.1276 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0954 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.1289 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2477 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8522 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9862 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.1451 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.9365 times
Wed 30 April 2025 131.67 (2.52%) 128.16 121.77 - 136.73 1.2979 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 127.76 and 143.47

Yearly Target 1114.67
Yearly Target 2125.13
Yearly Target 3130.37666666667
Yearly Target 4140.84
Yearly Target 5146.09

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 13 February 2026 135.60 (8.69%) 124.36 119.91 - 135.62 0.2025 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.6282 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.5295 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.609 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9482 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7476 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.335 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chesapeake Utilities CPK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.49

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.96 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 131.93
12 day DMA 130.37
20 day DMA 128.56
35 day DMA 126.76
50 day DMA 126.92
100 day DMA 130.19
150 day DMA 127.84
200 day DMA 126.83

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA132.85131.47130
12 day EMA130.74129.86129.03
20 day EMA129.47128.82128.23
35 day EMA128.81128.41128.06
50 day EMA128.26127.96127.7

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA131.93130.78130.3
12 day SMA130.37129.56129
20 day SMA128.56128.07127.61
35 day SMA126.76126.46126.17
50 day SMA126.92126.87126.92
100 day SMA130.19130.07129.96
150 day SMA127.84127.75127.67
200 day SMA126.83126.83126.83

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top