ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 132.92 and 135.16

Intraday Target 1132.49
Intraday Target 2133.34
Intraday Target 3134.73333333333
Intraday Target 4135.58
Intraday Target 5136.97

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 26 August 2026 134.18 (-0.61%) 134.70 133.89 - 136.13 1.3502 times
Tue 25 August 2026 135.00 (-0.18%) 135.34 134.47 - 136.70 1.0215 times
Mon 24 August 2026 135.25 (0.84%) 134.51 134.27 - 137.08 1.094 times
Fri 21 August 2026 134.13 (-2.51%) 137.66 133.92 - 138.02 0.7291 times
Thu 20 August 2026 137.58 (0.54%) 136.31 136.31 - 138.31 0.9737 times
Wed 19 August 2026 136.84 (0.21%) 135.16 135.16 - 137.74 0.8922 times
Tue 18 August 2026 136.56 (1.49%) 136.03 136.03 - 137.74 1.1768 times
Mon 17 August 2026 134.55 (-0.41%) 134.16 134.11 - 134.99 0.8365 times
Fri 14 August 2026 135.10 (-0.18%) 134.48 134.41 - 136.14 0.9077 times
Thu 13 August 2026 135.35 (0.46%) 135.82 134.67 - 137.25 1.0183 times
Wed 12 August 2026 134.73 (0.88%) 132.97 132.84 - 135.00 0.931 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 132.44 and 135.63

Weekly Target 1131.86
Weekly Target 2133.02
Weekly Target 3135.05
Weekly Target 4136.21
Weekly Target 5138.24

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 26 August 2026 134.18 (0.04%) 134.51 133.89 - 137.08 0.5626 times
Fri 21 August 2026 134.13 (-0.72%) 134.16 133.92 - 138.31 0.748 times
Fri 14 August 2026 135.10 (0.93%) 132.79 131.55 - 137.25 0.8308 times
Fri 07 August 2026 133.85 (0.81%) 132.22 129.72 - 136.05 0.9467 times
Fri 31 July 2026 132.78 (-2.21%) 135.57 130.82 - 140.83 1.2769 times
Fri 24 July 2026 135.78 (1.87%) 133.01 130.88 - 137.36 0.8335 times
Fri 17 July 2026 133.29 (3.38%) 129.13 128.83 - 138.37 1.1963 times
Fri 10 July 2026 128.93 (3.14%) 125.01 121.62 - 129.71 1.1726 times
Thu 02 July 2026 125.00 (-0.71%) 124.67 122.17 - 126.10 0.7664 times
Fri 26 June 2026 125.90 (4.39%) 119.83 118.88 - 126.26 1.6663 times
Thu 18 June 2026 120.60 (-2.39%) 121.74 119.05 - 123.83 0.7816 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 131.95 and 140.54

Monthly Target 1125.48
Monthly Target 2129.83
Monthly Target 3134.07
Monthly Target 4138.42
Monthly Target 5142.66

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 26 August 2026 134.18 (1.05%) 132.22 129.72 - 138.31 0.9737 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.516 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.3315 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.8776 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.8471 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.0869 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.7832 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.7918 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.8875 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 0.9045 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 0.8865 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 126.53 and 148.48

Yearly Target 1109.35
Yearly Target 2121.76
Yearly Target 3131.29666666667
Yearly Target 4143.71
Yearly Target 5153.25

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 26 August 2026 134.18 (7.55%) 124.36 118.88 - 140.83 1.1889 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.3919 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.3198 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.364 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6424 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.293 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term but the sell signal is initial and weak.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.46 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 135.23
12 day DMA 135.24
20 day DMA 134.46
35 day DMA 133.99
50 day DMA 130.59
100 day DMA 128.3
150 day DMA 128.87
200 day DMA 129

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.95135.33135.5
12 day EMA134.98135.13135.15
20 day EMA134.46134.49134.44
35 day EMA132.38132.27132.11
50 day EMA130.41130.26130.07

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA135.23135.76136.07
12 day SMA135.24135.08134.99
20 day SMA134.46134.59134.74
35 day SMA133.99133.73133.43
50 day SMA130.59130.34130.11
100 day SMA128.3128.25128.18
150 day SMA128.87128.8128.73
200 day SMA129128.99128.95

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top