ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 123.14 and 125.77

Intraday Target 1122.68
Intraday Target 2123.59
Intraday Target 3125.31
Intraday Target 4126.22
Intraday Target 5127.94

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Tue 24 March 2026 124.50 (-1.67%) 125.13 124.40 - 127.03 1.0755 times
Mon 23 March 2026 126.61 (2.31%) 125.57 122.53 - 127.76 1.7238 times
Fri 20 March 2026 123.75 (-2.93%) 127.53 122.79 - 129.10 0.6731 times
Thu 19 March 2026 127.48 (-1.02%) 126.97 126.46 - 128.69 0.6844 times
Tue 17 March 2026 128.79 (-1.26%) 131.09 128.49 - 131.33 0.9504 times
Mon 16 March 2026 130.43 (-0.17%) 131.13 129.01 - 131.36 0.9959 times
Fri 13 March 2026 130.65 (1.11%) 130.49 129.15 - 131.28 0.8893 times
Thu 12 March 2026 129.22 (0.49%) 127.44 127.44 - 130.77 1.2319 times
Wed 11 March 2026 128.59 (-0.35%) 128.47 126.70 - 129.09 0.799 times
Tue 10 March 2026 129.04 (-2.25%) 129.75 128.90 - 131.14 0.9767 times
Mon 09 March 2026 132.01 (-0.18%) 131.03 129.40 - 132.91 0.9675 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 120.9 and 126.13

Weekly Target 1119.7
Weekly Target 2122.1
Weekly Target 3124.93
Weekly Target 4127.33
Weekly Target 5130.16

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Tue 24 March 2026 124.50 (0.61%) 125.57 122.53 - 127.76 0.7132 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.8417 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.2393 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.5387 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 1.101 times
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.8262 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.1844 times
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.1288 times
Fri 06 February 2026 129.87 (0.92%) 128.94 126.70 - 133.90 1.2277 times
Fri 30 January 2026 128.68 (2.94%) 125.67 125.04 - 129.03 1.1989 times
Fri 23 January 2026 125.01 (0.33%) 124.38 122.97 - 127.57 0.8438 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 115.71 and 131.32

Monthly Target 1112.78
Monthly Target 2118.64
Monthly Target 3128.39
Monthly Target 4134.25
Monthly Target 5144

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 24 March 2026 124.50 (-8.44%) 136.06 122.53 - 138.14 0.9145 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.943 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.914 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0748 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0442 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0761 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.1894 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8123 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9401 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.0915 times
Fri 30 May 2025 122.19 (-7.2%) 132.26 115.24 - 136.28 0.8927 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.21 and 140.71

Yearly Target 1109.11
Yearly Target 2116.8
Yearly Target 3127.60666666667
Yearly Target 4135.3
Yearly Target 5146.11

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 24 March 2026 124.50 (-0.21%) 124.36 119.91 - 138.41 0.3869 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5841 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.4881 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.5653 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9224 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7273 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3259 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.91 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 126.23
12 day DMA 128.61
20 day DMA 131.38
35 day DMA 131.79
50 day DMA 130.05
100 day DMA 129.94
150 day DMA 129.54
200 day DMA 127.56

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.21127.07127.3
12 day EMA128.39129.1129.55
20 day EMA129.59130.13130.5
35 day EMA129.55129.85130.04
50 day EMA129.03129.22129.33

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.23127.41128.22
12 day SMA128.61129.26130.19
20 day SMA131.38131.91132.3
35 day SMA131.79131.88131.94
50 day SMA130.05130.01129.95
100 day SMA129.94130.02130.06
150 day SMA129.54129.54129.54
200 day SMA127.56127.55127.52

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top