ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 123.12 and 126.2

Intraday Target 1122.57
Intraday Target 2123.67
Intraday Target 3125.65
Intraday Target 4126.75
Intraday Target 5128.73

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 15 May 2026 124.77 (-2.19%) 127.63 124.55 - 127.63 0.8278 times
Thu 14 May 2026 127.57 (0.93%) 126.76 125.67 - 128.00 0.9969 times
Wed 13 May 2026 126.40 (0.2%) 125.49 124.24 - 126.78 0.8197 times
Tue 12 May 2026 126.15 (0.47%) 125.61 125.11 - 127.67 1.193 times
Mon 11 May 2026 125.56 (-0.68%) 127.11 125.32 - 127.18 0.838 times
Fri 08 May 2026 126.42 (-0.64%) 127.44 126.22 - 128.20 0.8212 times
Thu 07 May 2026 127.23 (1.11%) 127.00 125.62 - 129.08 2.2147 times
Wed 06 May 2026 125.83 (-0.02%) 125.78 123.47 - 127.30 0.808 times
Tue 05 May 2026 125.85 (-0.5%) 126.55 125.36 - 127.47 0.5175 times
Mon 04 May 2026 126.48 (-0.36%) 125.79 125.19 - 127.95 0.9632 times
Fri 01 May 2026 126.94 (0.65%) 126.49 126.09 - 128.37 0.6638 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.63 and 126.39

Weekly Target 1121.91
Weekly Target 2123.34
Weekly Target 3125.67
Weekly Target 4127.1
Weekly Target 5129.43

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 15 May 2026 124.77 (-1.31%) 127.11 124.24 - 128.00 0.9907 times
Fri 08 May 2026 126.42 (-0.41%) 125.79 123.47 - 129.08 1.1282 times
Fri 01 May 2026 126.94 (-0.55%) 128.21 124.52 - 130.17 0.9041 times
Fri 24 April 2026 127.64 (0.88%) 126.58 124.09 - 128.74 0.8382 times
Fri 17 April 2026 126.53 (-3.85%) 131.40 125.10 - 132.54 0.9953 times
Fri 10 April 2026 131.60 (1.65%) 129.05 127.12 - 133.46 0.8227 times
Thu 02 April 2026 129.46 (4.29%) 125.45 122.94 - 130.27 1.3122 times
Fri 27 March 2026 124.14 (0.32%) 125.57 122.47 - 127.76 1.2264 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.7208 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.0612 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.3176 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 121.32 and 126.93

Monthly Target 1120.16
Monthly Target 2122.47
Monthly Target 3125.77333333333
Monthly Target 4128.08
Monthly Target 5131.38

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 15 May 2026 124.77 (-1.07%) 126.49 123.47 - 129.08 0.5757 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 1.0109 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.2971 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9347 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9449 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0591 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0795 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0579 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2295 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8107 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9718 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.34 and 140.84

Yearly Target 1109.2
Yearly Target 2116.98
Yearly Target 3127.69666666667
Yearly Target 4135.48
Yearly Target 5146.2

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 15 May 2026 124.77 (0.01%) 124.36 119.91 - 138.41 0.6334 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5249 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.446 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4944 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8765 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7038 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.321 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 124.95

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.4 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 126.09
12 day DMA 126.28
20 day DMA 126.31
35 day DMA 127.25
50 day DMA 127.55
100 day DMA 128.12
150 day DMA 129.63
200 day DMA 128.46

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.04126.68126.24
12 day EMA126.3126.58126.4
20 day EMA126.62126.82126.74
35 day EMA127.34127.49127.48
50 day EMA128.13128.27128.3

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.09126.42126.35
12 day SMA126.28126.31126.3
20 day SMA126.31126.4126.39
35 day SMA127.25127.24127.12
50 day SMA127.55127.8128
100 day SMA128.12128.15128.15
150 day SMA129.63129.69129.74
200 day SMA128.46128.45128.43

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top