ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 128.04 and 131.75
| Intraday Target 1 | 127.24 |
| Intraday Target 2 | 128.84 |
| Intraday Target 3 | 130.95 |
| Intraday Target 4 | 132.55 |
| Intraday Target 5 | 134.66 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.44 (-0.53%) | 130.80 | 129.35 - 133.06 | 1.0157 times | Tue 14 July 2026 | 131.13 (-2.08%) | 133.91 | 130.81 - 135.00 | 0.9145 times | Mon 13 July 2026 | 133.91 (3.86%) | 129.13 | 128.83 - 134.16 | 1.4609 times | Fri 10 July 2026 | 128.93 (0.82%) | 127.37 | 127.37 - 129.71 | 2.0923 times | Thu 09 July 2026 | 127.88 (2.09%) | 125.05 | 124.16 - 129.10 | 1.4707 times | Wed 08 July 2026 | 125.26 (0.75%) | 124.16 | 123.14 - 126.05 | 0.5046 times | Tue 07 July 2026 | 124.33 (1.89%) | 122.84 | 122.84 - 125.35 | 0.5779 times | Mon 06 July 2026 | 122.02 (-2.38%) | 125.01 | 121.62 - 125.36 | 0.5169 times | Thu 02 July 2026 | 125.00 (1.82%) | 123.43 | 122.75 - 125.39 | 0.6116 times | Wed 01 July 2026 | 122.76 (0.23%) | 123.25 | 122.23 - 125.00 | 0.8349 times | Tue 30 June 2026 | 122.48 (-1.2%) | 123.50 | 122.17 - 124.58 | 1.0379 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 129.64 and 135.81
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 127.85 |
| Weekly Target 3 | 131.42333333333 |
| Weekly Target 4 | 134.02 |
| Weekly Target 5 | 137.59 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.44 (1.17%) | 129.13 | 128.83 - 135.00 | 0.915 times | Fri 10 July 2026 | 128.93 (3.14%) | 125.01 | 121.62 - 129.71 | 1.3929 times | Thu 02 July 2026 | 125.00 (-0.71%) | 124.67 | 122.17 - 126.10 | 0.9104 times | Fri 26 June 2026 | 125.90 (4.39%) | 119.83 | 118.88 - 126.26 | 1.9793 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 0.9285 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.6653 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 0.9231 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.7682 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.7205 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 0.7969 times | Fri 08 May 2026 | 126.42 (-0.41%) | 125.79 | 123.47 - 129.08 | 0.9075 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 126.03 and 139.41
| Monthly Target 1 | 115.64 |
| Monthly Target 2 | 123.04 |
| Monthly Target 3 | 129.02 |
| Monthly Target 4 | 136.42 |
| Monthly Target 5 | 142.4 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.44 (6.5%) | 123.25 | 121.62 - 135.00 | 0.786 times | Tue 30 June 2026 | 122.48 (-0.68%) | 122.14 | 118.88 - 126.31 | 1.4611 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.9631 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9296 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.1927 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8595 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.8688 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9739 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 0.9926 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9728 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1306 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 124.66 and 144.19
| Yearly Target 1 | 109.71 |
| Yearly Target 2 | 120.08 |
| Yearly Target 3 | 129.24333333333 |
| Yearly Target 4 | 139.61 |
| Yearly Target 5 | 148.77 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 130.44 (4.55%) | 124.36 | 118.88 - 138.41 | 0.9675 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.4449 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.3701 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.416 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8305 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6668 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3041 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.29 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 130.46 |
| 12 day DMA | 126.51 |
| 20 day DMA | 124.6 |
| 35 day DMA | 123.93 |
| 50 day DMA | 124.7 |
| 100 day DMA | 127.05 |
| 150 day DMA | 127.06 |
| 200 day DMA | 128.68 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 129.71 | 129 |
| 12 day EMA | 127.54 | 127.01 | 126.26 |
| 20 day EMA | 126.17 | 125.72 | 125.15 |
| 35 day EMA | 125.5 | 125.21 | 124.86 |
| 50 day EMA | 125.43 | 125.23 | 124.99 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.46 | 129.42 | 128.06 |
| 12 day SMA | 126.51 | 126.13 | 125.43 |
| 20 day SMA | 124.6 | 124.18 | 123.8 |
| 35 day SMA | 123.93 | 123.82 | 123.7 |
| 50 day SMA | 124.7 | 124.63 | 124.53 |
| 100 day SMA | 127.05 | 127.05 | 127.09 |
| 150 day SMA | 127.06 | 127.06 | 127.08 |
| 200 day SMA | 128.68 | 128.65 | 128.61 |


