ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 128.88 and 133.07

Intraday Target 1128.12
Intraday Target 2129.63
Intraday Target 3132.31333333333
Intraday Target 4133.82
Intraday Target 5136.5

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Tue 14 July 2026 131.13 (-2.08%) 133.91 130.81 - 135.00 0.9124 times
Mon 13 July 2026 133.91 (3.86%) 129.13 128.83 - 134.16 1.4577 times
Fri 10 July 2026 128.93 (0.82%) 127.37 127.37 - 129.71 2.0876 times
Thu 09 July 2026 127.88 (2.09%) 125.05 124.16 - 129.10 1.4674 times
Wed 08 July 2026 125.26 (0.75%) 124.16 123.14 - 126.05 0.5035 times
Tue 07 July 2026 124.33 (1.89%) 122.84 122.84 - 125.35 0.5766 times
Mon 06 July 2026 122.02 (-2.38%) 125.01 121.62 - 125.36 0.5157 times
Thu 02 July 2026 125.00 (1.82%) 123.43 122.75 - 125.39 0.6103 times
Wed 01 July 2026 122.76 (0.23%) 123.25 122.23 - 125.00 0.8331 times
Tue 30 June 2026 122.48 (-1.2%) 123.50 122.17 - 124.58 1.0356 times
Mon 29 June 2026 123.97 (-1.53%) 124.67 122.77 - 126.10 0.8875 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 129.98 and 136.15

Weekly Target 1125.48
Weekly Target 2128.31
Weekly Target 3131.65333333333
Weekly Target 4134.48
Weekly Target 5137.82

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Tue 14 July 2026 131.13 (1.71%) 129.13 128.83 - 135.00 0.659 times
Fri 10 July 2026 128.93 (3.14%) 125.01 121.62 - 129.71 1.4322 times
Thu 02 July 2026 125.00 (-0.71%) 124.67 122.17 - 126.10 0.936 times
Fri 26 June 2026 125.90 (4.39%) 119.83 118.88 - 126.26 2.0351 times
Thu 18 June 2026 120.60 (-2.39%) 121.74 119.05 - 123.83 0.9546 times
Fri 12 June 2026 123.55 (-0.19%) 124.06 122.06 - 126.31 0.684 times
Fri 05 June 2026 123.78 (0.37%) 122.14 119.13 - 125.31 0.9491 times
Fri 29 May 2026 123.32 (-2.53%) 126.99 122.43 - 127.93 0.7898 times
Fri 22 May 2026 126.52 (1.4%) 125.47 124.94 - 129.06 0.7408 times
Fri 15 May 2026 124.77 (-1.31%) 127.11 124.24 - 128.00 0.8193 times
Fri 08 May 2026 126.42 (-0.41%) 125.79 123.47 - 129.08 0.9331 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 126.38 and 139.76

Monthly Target 1115.87
Monthly Target 2123.5
Monthly Target 3129.25
Monthly Target 4136.88
Monthly Target 5142.63

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 14 July 2026 131.13 (7.06%) 123.25 121.62 - 135.00 0.7118 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.4729 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.9708 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.9371 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.2023 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.8664 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.8758 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9818 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0006 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 0.9806 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.1397 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 125.01 and 144.54

Yearly Target 1109.94
Yearly Target 2120.54
Yearly Target 3129.47333333333
Yearly Target 4140.07
Yearly Target 5149

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 14 July 2026 131.13 (5.11%) 124.36 118.88 - 138.41 0.9581 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.4472 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.3722 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4182 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8318 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6679 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3046 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 127.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 128

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.47 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 129.42
12 day DMA 126.13
20 day DMA 124.18
35 day DMA 123.82
50 day DMA 124.63
100 day DMA 127.05
150 day DMA 127.06
200 day DMA 128.65

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71129126.55
12 day EMA127.01126.26124.87
20 day EMA125.72125.15124.23
35 day EMA125.2124.85124.32
50 day EMA125.3125.06124.7

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.42128.06125.68
12 day SMA126.13125.43124.44
20 day SMA124.18123.8123.22
35 day SMA123.82123.7123.5
50 day SMA124.63124.53124.35
100 day SMA127.05127.09127.11
150 day SMA127.06127.08127.1
200 day SMA128.65128.61128.56

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top