ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 123.14 and 125.77
| Intraday Target 1 | 122.68 |
| Intraday Target 2 | 123.59 |
| Intraday Target 3 | 125.31 |
| Intraday Target 4 | 126.22 |
| Intraday Target 5 | 127.94 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 124.50 (-1.67%) | 125.13 | 124.40 - 127.03 | 1.0755 times | Mon 23 March 2026 | 126.61 (2.31%) | 125.57 | 122.53 - 127.76 | 1.7238 times | Fri 20 March 2026 | 123.75 (-2.93%) | 127.53 | 122.79 - 129.10 | 0.6731 times | Thu 19 March 2026 | 127.48 (-1.02%) | 126.97 | 126.46 - 128.69 | 0.6844 times | Tue 17 March 2026 | 128.79 (-1.26%) | 131.09 | 128.49 - 131.33 | 0.9504 times | Mon 16 March 2026 | 130.43 (-0.17%) | 131.13 | 129.01 - 131.36 | 0.9959 times | Fri 13 March 2026 | 130.65 (1.11%) | 130.49 | 129.15 - 131.28 | 0.8893 times | Thu 12 March 2026 | 129.22 (0.49%) | 127.44 | 127.44 - 130.77 | 1.2319 times | Wed 11 March 2026 | 128.59 (-0.35%) | 128.47 | 126.70 - 129.09 | 0.799 times | Tue 10 March 2026 | 129.04 (-2.25%) | 129.75 | 128.90 - 131.14 | 0.9767 times | Mon 09 March 2026 | 132.01 (-0.18%) | 131.03 | 129.40 - 132.91 | 0.9675 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 120.9 and 126.13
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 124.93 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 130.16 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 124.50 (0.61%) | 125.57 | 122.53 - 127.76 | 0.7132 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.8417 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.2393 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.5387 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.101 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.8262 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1844 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.1288 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.2277 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.1989 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 0.8438 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 115.71 and 131.32
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 118.64 |
| Monthly Target 3 | 128.39 |
| Monthly Target 4 | 134.25 |
| Monthly Target 5 | 144 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 124.50 (-8.44%) | 136.06 | 122.53 - 138.14 | 0.9145 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.943 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.914 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0748 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0442 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0761 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1894 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8123 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9401 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.0915 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.8927 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.21 and 140.71
| Yearly Target 1 | 109.11 |
| Yearly Target 2 | 116.8 |
| Yearly Target 3 | 127.60666666667 |
| Yearly Target 4 | 135.3 |
| Yearly Target 5 | 146.11 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 124.50 (-0.21%) | 124.36 | 119.91 - 138.41 | 0.3869 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5841 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.4881 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.5653 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9224 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7273 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3259 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 124, while middle bands are at 128 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.91 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.23 |
| 12 day DMA | 128.61 |
| 20 day DMA | 131.38 |
| 35 day DMA | 131.79 |
| 50 day DMA | 130.05 |
| 100 day DMA | 129.94 |
| 150 day DMA | 129.54 |
| 200 day DMA | 127.56 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.21 | 127.07 | 127.3 |
| 12 day EMA | 128.39 | 129.1 | 129.55 |
| 20 day EMA | 129.59 | 130.13 | 130.5 |
| 35 day EMA | 129.55 | 129.85 | 130.04 |
| 50 day EMA | 129.03 | 129.22 | 129.33 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.23 | 127.41 | 128.22 |
| 12 day SMA | 128.61 | 129.26 | 130.19 |
| 20 day SMA | 131.38 | 131.91 | 132.3 |
| 35 day SMA | 131.79 | 131.88 | 131.94 |
| 50 day SMA | 130.05 | 130.01 | 129.95 |
| 100 day SMA | 129.94 | 130.02 | 130.06 |
| 150 day SMA | 129.54 | 129.54 | 129.54 |
| 200 day SMA | 127.56 | 127.55 | 127.52 |


