Chesapeake Utilities (CPK) Technical (Analysis) Reports Chesapeake Utilities ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chesapeake Utilities (CPK)
Technical Analysis Report for USA stock CPK Chesapeake Utilities. Dated: 09 Dec 2025 Updated Daily. Stock trades under Public Utilities Deals in Oil Gas Production in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CPK Chesapeake Utilities then click here. or read Experts views on Chesapeake Utilities or Forecast & share price targets of Chesapeake Utilities
Chesapeake Utilities Opened at 126.56 and Closed at: 125.72, which is -0.24% of previous session's close. It moved within a range of 124.96 and 127.83
The session was a Bearish session with an average volume of 95600, which is -16.84% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 123.91 and resistance for tomorrow is 126.78
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 124.51, 123.3 resistance for tomorrow's hourly charts is 127.38, 129.04
10 Day SMA for Chesapeake Utilities (CPK) is 132.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chesapeake Utilities (CPK) is 134.08 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chesapeake Utilities (CPK) is 133.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 128.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chesapeake Utilities is 127.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chesapeake Utilities is at 134.08 and 200 DMA is at 127.33, while 50 DMA and 100 DMA are at 133.31 and 128.56 respectively
Chesapeake Utilities (CPK) moving average of 20 SMA is at 134.08 and 20 EMA is at 132.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Tue Dec | 125.72 | 134.08 | 132.38 |
| 08 Mon Dec | 126.02 | 134.47 | 133.08 |
| 05 Fri Dec | 129.14 | 134.96 | 133.82 |
| 04 Thu Dec | 128.91 | 135.16 | 134.31 |
| 03 Wed Dec | 131.11 | 135.23 | 134.88 |
| 02 Tue Dec | 133.39 | 135.25 | 135.28 |
Chesapeake Utilities (CPK) moving average of 50 SMA is at 133.31 and 50 EMA is at 131.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Tue Dec | 125.72 | 133.31 | 131.95 |
| 08 Mon Dec | 126.02 | 133.42 | 132.2 |
| 05 Fri Dec | 129.14 | 133.56 | 132.45 |
| 04 Thu Dec | 128.91 | 133.56 | 132.59 |
| 03 Wed Dec | 131.11 | 133.55 | 132.74 |
| 02 Tue Dec | 133.39 | 133.46 | 132.81 |
Chesapeake Utilities (CPK) moving average of 100 SMA is at 128.56 and 100 EMA is at 129.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Tue Dec | 125.72 | 128.56 | 129.93 |
| 08 Mon Dec | 126.02 | 128.52 | 130.01 |
| 05 Fri Dec | 129.14 | 128.49 | 130.09 |
| 04 Thu Dec | 128.91 | 128.43 | 130.11 |
| 03 Wed Dec | 131.11 | 128.38 | 130.13 |
| 02 Tue Dec | 133.39 | 128.3 | 130.11 |
Chesapeake Utilities (CPK) moving average of 200 SMA is at 127.33 and 200 EMA is at 127.22
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Tue Dec | 125.72 | 127.33 | 127.22 |
| 08 Mon Dec | 126.02 | 127.32 | 127.24 |
| 05 Fri Dec | 129.14 | 127.31 | 127.25 |
| 04 Thu Dec | 128.91 | 127.29 | 127.23 |
| 03 Wed Dec | 131.11 | 127.25 | 127.21 |
| 02 Tue Dec | 133.39 | 127.21 | 127.17 |
Verizon Communications has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Verizon Communications, about 5.49% more returns!
Chesapeake Utilities has performed better than Ultrapar Participacoes in short term. Holding Chesapeake Utilities could be a better choice for now!
Targa Resources has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Targa Resources, about 12.91% more returns!
Pt Telekomunikasi has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Pt Telekomunikasi, about 8.43% more returns!
Transportadora De has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Transportadora De, about 9.77% more returns!
Southwest Gas has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Southwest Gas, about 5.67% more returns!
Pinnacle West has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Pinnacle West, about 4.88% more returns!
Public Service has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Public Service, about 1.59% more returns!
Fortis Inc has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Fortis Inc, about 3.79% more returns!
Entergy Mississippi has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Entergy Mississippi, about 4.68% more returns!
Entergy Louisiana has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Entergy Louisiana, about 4.09% more returns!
Cms Energy has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Cms Energy, about 3.82% more returns!
Cms Energy has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Cms Energy, about 0.98% more returns!
Black Hills has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Black Hills, about 4.83% more returns!
Allete Inc has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Allete Inc, about 7.18% more returns!
Xcel Energy has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Xcel Energy, about 0.17% more returns!
Chesapeake Utilities has performed better than Plantronics Inc in short term. Holding Chesapeake Utilities could be a better choice for now!
Northwestern Corporation has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Northwestern Corporation, about 5.65% more returns!
Adtran Inc has performed better than Chesapeake Utilities in short term. You could have earned much better returns by investing in Adtran Inc, about 16.33% more returns!
Chesapeake Utilities Technical analysis of indicators
Price action analysis of Chesapeake Utilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Utilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Utilities in short term and the sell signal is strong.
Chesapeake Utilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chesapeake Utilities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Utilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.27 and Chesapeake Utilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Utilities CPK stock. Volume based technical analysis of Chesapeake Utilities CPK stock is negative.
Chesapeake Utilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CPK Chesapeake Utilities These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CPK Experts View which covers a lot of information including buying and selling signals
CPK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chesapeake Utilities or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chesapeake Utilities (CPK) Technical (Analysis) Reports Chesapeake Utilities ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


