ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 124.76 and 126.87

Intraday Target 1124.17
Intraday Target 2125.35
Intraday Target 3126.28
Intraday Target 4127.46
Intraday Target 5128.39

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Fri 17 April 2026 126.53 (-0.71%) 127.21 125.10 - 127.21 1.7316 times
Thu 16 April 2026 127.44 (-0.47%) 127.43 126.45 - 128.40 1.3256 times
Wed 15 April 2026 128.04 (-1%) 127.39 127.08 - 128.63 0.8556 times
Tue 14 April 2026 129.33 (0.36%) 128.03 127.13 - 129.70 0.7413 times
Mon 13 April 2026 128.86 (-2.08%) 131.40 128.02 - 132.54 0.8206 times
Fri 10 April 2026 131.60 (-0.85%) 132.40 131.01 - 132.77 0.7754 times
Thu 09 April 2026 132.73 (1.17%) 130.29 129.10 - 133.46 0.8129 times
Wed 08 April 2026 131.20 (0.99%) 131.06 129.49 - 131.45 1.1277 times
Tue 07 April 2026 129.91 (1.4%) 128.04 128.04 - 130.53 0.9452 times
Mon 06 April 2026 128.12 (-1.04%) 129.05 127.12 - 130.02 0.8641 times
Thu 02 April 2026 129.46 (1.37%) 127.87 127.36 - 129.81 1.1021 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 122.1 and 129.54

Weekly Target 1120.62
Weekly Target 2123.57
Weekly Target 3128.05666666667
Weekly Target 4131.01
Weekly Target 5135.5

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Fri 17 April 2026 126.53 (-3.85%) 131.40 125.10 - 132.54 1.0744 times
Fri 10 April 2026 131.60 (1.65%) 129.05 127.12 - 133.46 0.888 times
Thu 02 April 2026 129.46 (4.29%) 125.45 122.94 - 130.27 1.4164 times
Fri 27 March 2026 124.14 (0.32%) 125.57 122.47 - 127.76 1.3238 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.778 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.1455 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.4222 times
Fri 27 February 2026 135.97 (1.18%) 134.45 132.34 - 138.41 1.0176 times
Fri 20 February 2026 134.39 (-0.89%) 136.00 130.43 - 138.07 0.7637 times
Fri 13 February 2026 135.60 (0%) 134.12 131.12 - 135.62 0.1704 times
Fri 13 February 2026 135.60 (4.41%) 129.70 126.77 - 135.62 1.0434 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 125.82 and 134.18

Monthly Target 1120
Monthly Target 2123.27
Monthly Target 3128.36333333333
Monthly Target 4131.63
Monthly Target 5136.72

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 17 April 2026 126.53 (0.13%) 125.56 125.10 - 133.46 0.5931 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.2762 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9592 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9296 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0932 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0621 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0946 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2097 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8262 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9561 times
Mon 30 June 2025 120.22 (-1.61%) 122.00 117.64 - 124.59 1.1102 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.22 and 141.72

Yearly Target 1109.78
Yearly Target 2118.16
Yearly Target 3128.28333333333
Yearly Target 4136.66
Yearly Target 5146.78

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Fri 17 April 2026 126.53 (1.42%) 124.36 119.91 - 138.41 0.5064 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5554 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.4612 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.537 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.9058 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7141 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3201 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chesapeake Utilities CPK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.36

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.06 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 128.04
12 day DMA 129.24
20 day DMA 127.51
35 day DMA 129.53
50 day DMA 130.57
100 day DMA 129.12
150 day DMA 129.97
200 day DMA 128.17

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA127.96128.67129.28
12 day EMA128.48128.84129.09
20 day EMA128.65128.87129.02
35 day EMA129.27129.43129.55
50 day EMA130.14130.29130.41

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA128.04129.05130.11
12 day SMA129.24129.23129.12
20 day SMA127.51127.56127.63
35 day SMA129.53129.75129.97
50 day SMA130.57130.66130.68
100 day SMA129.12129.23129.31
150 day SMA129.97129.95129.94
200 day SMA128.17128.15128.11

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top