ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 125.63 and 128.19

Intraday Target 1123.75
Intraday Target 2124.95
Intraday Target 3126.31
Intraday Target 4127.51
Intraday Target 5128.87

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Tue 12 May 2026 126.15 (0.47%) 125.61 125.11 - 127.67 1.218 times
Mon 11 May 2026 125.56 (-0.68%) 127.11 125.32 - 127.18 0.8556 times
Fri 08 May 2026 126.42 (-0.64%) 127.44 126.22 - 128.20 0.8384 times
Thu 07 May 2026 127.23 (1.11%) 127.00 125.62 - 129.08 2.2611 times
Wed 06 May 2026 125.83 (-0.02%) 125.78 123.47 - 127.30 0.8249 times
Tue 05 May 2026 125.85 (-0.5%) 126.55 125.36 - 127.47 0.5283 times
Mon 04 May 2026 126.48 (-0.36%) 125.79 125.19 - 127.95 0.9833 times
Fri 01 May 2026 126.94 (0.65%) 126.49 126.09 - 128.37 0.6777 times
Thu 30 April 2026 126.12 (0.79%) 124.91 124.52 - 126.97 1.0513 times
Wed 29 April 2026 125.13 (-1.84%) 126.31 124.97 - 126.94 0.7614 times
Tue 28 April 2026 127.47 (0.33%) 128.72 127.18 - 128.93 1.0065 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.35 and 126.91

Weekly Target 1123.75
Weekly Target 2124.95
Weekly Target 3126.31
Weekly Target 4127.51
Weekly Target 5128.87

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Tue 12 May 2026 126.15 (-0.21%) 127.11 125.11 - 127.67 0.4559 times
Fri 08 May 2026 126.42 (-0.41%) 125.79 123.47 - 129.08 1.1952 times
Fri 01 May 2026 126.94 (-0.55%) 128.21 124.52 - 130.17 0.9578 times
Fri 24 April 2026 127.64 (0.88%) 126.58 124.09 - 128.74 0.888 times
Fri 17 April 2026 126.53 (-3.85%) 131.40 125.10 - 132.54 1.0544 times
Fri 10 April 2026 131.60 (1.65%) 129.05 127.12 - 133.46 0.8716 times
Thu 02 April 2026 129.46 (4.29%) 125.45 122.94 - 130.27 1.3901 times
Fri 27 March 2026 124.14 (0.32%) 125.57 122.47 - 127.76 1.2992 times
Fri 20 March 2026 123.75 (-5.28%) 131.13 122.79 - 131.36 0.7636 times
Fri 13 March 2026 130.65 (-1.21%) 131.03 126.70 - 132.91 1.1242 times
Fri 06 March 2026 132.25 (-2.74%) 136.06 129.37 - 138.14 1.3958 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.01 and 127.62

Monthly Target 1120.62
Monthly Target 2123.39
Monthly Target 3126.23333333333
Monthly Target 4129
Monthly Target 5131.84

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 12 May 2026 126.15 (0.02%) 126.49 123.47 - 129.08 0.4392 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 1.0256 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.3159 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.9482 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.9586 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 1.0745 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0951 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 1.0732 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.2474 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.8224 times
Thu 31 July 2025 119.88 (-0.28%) 119.52 118.91 - 124.75 0.9859 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.03 and 141.53

Yearly Target 1109.66
Yearly Target 2117.9
Yearly Target 3128.15666666667
Yearly Target 4136.4
Yearly Target 5146.66

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Tue 12 May 2026 126.15 (1.11%) 124.36 119.91 - 138.41 0.6161 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.5291 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.4499 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4985 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8789 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.7057 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3219 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 2 points

Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.33 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 126.24
12 day DMA 126.35
20 day DMA 126.47
35 day DMA 127.07
50 day DMA 128.21
100 day DMA 128.15
150 day DMA 129.8
200 day DMA 128.4

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.16126.17126.47
12 day EMA126.4126.45126.61
20 day EMA126.77126.84126.98
35 day EMA127.6127.69127.82
50 day EMA128.56128.66128.79

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.24126.18126.36
12 day SMA126.35126.48126.67
20 day SMA126.47126.63126.8
35 day SMA127.07127.08127.03
50 day SMA128.21128.41128.59
100 day SMA128.15128.16128.19
150 day SMA129.8129.85129.89
200 day SMA128.4128.38128.36

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top