ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 134.4 and 135.75

Intraday Target 1134.01
Intraday Target 2134.78
Intraday Target 3135.35666666667
Intraday Target 4136.13
Intraday Target 5136.71

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Thu 29 October 2026 135.56 (1.39%) 135.70 134.58 - 135.93 0.7543 times
Wed 28 October 2026 133.70 (-0.69%) 134.14 133.47 - 135.14 0.9864 times
Tue 27 October 2026 134.63 (-0.22%) 134.42 132.85 - 135.75 0.8895 times
Mon 26 October 2026 134.93 (0.48%) 134.73 133.35 - 135.67 0.9816 times
Fri 23 October 2026 134.28 (0.08%) 133.47 132.94 - 134.70 0.699 times
Thu 22 October 2026 134.17 (3.27%) 130.26 129.90 - 134.57 1.3742 times
Wed 21 October 2026 129.92 (-0.24%) 129.97 129.26 - 131.01 0.9065 times
Tue 20 October 2026 130.23 (1.01%) 129.67 129.67 - 132.10 1.2479 times
Mon 19 October 2026 128.93 (-2.46%) 131.29 128.62 - 131.89 0.8158 times
Fri 16 October 2026 132.18 (1.16%) 131.39 130.02 - 132.70 1.3448 times
Thu 15 October 2026 130.66 (0.78%) 131.75 130.21 - 133.28 1.1735 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 134.21 and 137.29

Weekly Target 1131.7
Weekly Target 2133.63
Weekly Target 3134.78
Weekly Target 4136.71
Weekly Target 5137.86

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Thu 29 October 2026 135.56 (0.95%) 134.73 132.85 - 135.93 0.6487 times
Fri 23 October 2026 134.28 (1.59%) 131.29 128.62 - 134.70 0.9057 times
Fri 16 October 2026 132.18 (3.47%) 128.03 127.99 - 133.28 1.0844 times
Fri 09 October 2026 127.75 (0.29%) 126.99 125.47 - 128.84 0.8552 times
Fri 02 October 2026 127.38 (-1.08%) 129.15 124.33 - 129.60 1.2122 times
Fri 25 September 2026 128.77 (-1.99%) 130.71 127.69 - 133.10 1.2908 times
Fri 18 September 2026 131.38 (1.2%) 130.64 127.50 - 131.80 1.3402 times
Fri 11 September 2026 129.82 (-2.14%) 132.29 128.93 - 133.86 0.7482 times
Fri 04 September 2026 132.66 (-0.04%) 132.40 130.35 - 134.94 0.9522 times
Fri 28 August 2026 132.71 (-1.06%) 134.51 131.98 - 137.08 0.9623 times
Fri 21 August 2026 134.13 (-0.72%) 134.16 133.92 - 138.31 0.8733 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 129.95 and 141.55

Monthly Target 1120.34
Monthly Target 2127.95
Monthly Target 3131.94
Monthly Target 4139.55
Monthly Target 5143.54

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Thu 29 October 2026 135.56 (5.53%) 127.14 124.33 - 135.93 1.0283 times
Wed 30 September 2026 128.46 (-3.8%) 134.36 125.90 - 134.94 1.2122 times
Mon 31 August 2026 133.54 (0.57%) 132.22 129.72 - 138.31 1.0184 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.4127 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.2408 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.8178 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.7894 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.0128 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.7298 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.7378 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.827 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 127.22 and 149.17

Yearly Target 1109.81
Yearly Target 2122.68
Yearly Target 3131.75666666667
Yearly Target 4144.63
Yearly Target 5153.71

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Thu 29 October 2026 135.56 (8.66%) 124.36 118.88 - 140.83 1.4773 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.3228 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.2543 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.2963 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.7603 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6105 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.2784 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 125, while middle bands are at 128 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.78 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 134.62
12 day DMA 132.4
20 day DMA 130.65
35 day DMA 130.02
50 day DMA 130.96
100 day DMA 130.16
150 day DMA 128.9
200 day DMA 129.13

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA134.31133.69133.68
12 day EMA132.75132.24131.98
20 day EMA131.81131.41131.17
35 day EMA131.6131.37131.23
50 day EMA131.72131.56131.47

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA134.62134.34133.59
12 day SMA132.4131.92131.53
20 day SMA130.65130.09129.83
35 day SMA130.02129.85129.76
50 day SMA130.96130.98131.04
100 day SMA130.16130.03129.93
150 day SMA128.9128.83128.76
200 day SMA129.13129.07129.02

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top