ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 124.74 and 127.01

Intraday Target 1124.22
Intraday Target 2125.25
Intraday Target 3126.49333333333
Intraday Target 4127.52
Intraday Target 5128.76

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Mon 05 October 2026 126.27 (-0.87%) 126.99 125.47 - 127.74 1.0437 times
Fri 02 October 2026 127.38 (2.45%) 125.20 125.01 - 127.88 1.0422 times
Thu 01 October 2026 124.33 (-3.22%) 127.14 124.33 - 128.15 1.3513 times
Wed 30 September 2026 128.46 (0.24%) 129.11 127.84 - 129.60 0.8914 times
Tue 29 September 2026 128.15 (0.67%) 127.21 126.27 - 128.78 0.7228 times
Mon 28 September 2026 127.30 (-1.14%) 129.15 125.90 - 129.15 0.8974 times
Fri 25 September 2026 128.77 (0.4%) 128.27 128.03 - 133.01 1.067 times
Thu 24 September 2026 128.26 (-1.06%) 130.12 127.69 - 133.10 0.8974 times
Wed 23 September 2026 129.64 (-1.73%) 131.35 129.53 - 132.12 0.9321 times
Tue 22 September 2026 131.92 (0.59%) 131.30 129.92 - 132.91 1.1548 times
Mon 21 September 2026 131.15 (-0.18%) 130.71 130.56 - 132.12 1.1717 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.74 and 127.01

Weekly Target 1124.22
Weekly Target 2125.25
Weekly Target 3126.49333333333
Weekly Target 4127.52
Weekly Target 5128.76

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Mon 05 October 2026 126.27 (-0.87%) 126.99 125.47 - 127.74 0.2656 times
Fri 02 October 2026 127.38 (-1.08%) 129.15 124.33 - 129.60 1.2482 times
Fri 25 September 2026 128.77 (-1.99%) 130.71 127.69 - 133.10 1.3291 times
Fri 18 September 2026 131.38 (1.2%) 130.64 127.50 - 131.80 1.3799 times
Fri 11 September 2026 129.82 (-2.14%) 132.29 128.93 - 133.86 0.7704 times
Fri 04 September 2026 132.66 (-0.04%) 132.40 130.35 - 134.94 0.9804 times
Fri 28 August 2026 132.71 (-1.06%) 134.51 131.98 - 137.08 0.9908 times
Fri 21 August 2026 134.13 (-0.72%) 134.16 133.92 - 138.31 0.8991 times
Fri 14 August 2026 135.10 (0.93%) 132.79 131.55 - 137.25 0.9986 times
Fri 07 August 2026 133.85 (0.81%) 132.22 129.72 - 136.05 1.138 times
Fri 31 July 2026 132.78 (-2.21%) 135.57 130.82 - 140.83 1.5348 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 123.39 and 127.21

Monthly Target 1122.43
Monthly Target 2124.35
Monthly Target 3126.25
Monthly Target 4128.17
Monthly Target 5130.07

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Mon 05 October 2026 126.27 (-1.7%) 127.14 124.33 - 128.15 0.2328 times
Wed 30 September 2026 128.46 (-3.8%) 134.36 125.90 - 134.94 1.3197 times
Mon 31 August 2026 133.54 (0.57%) 132.22 129.72 - 138.31 1.1087 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.538 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.3508 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.8903 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.8594 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.1026 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.7945 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.8032 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9004 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 122.58 and 144.53

Yearly Target 1106.71
Yearly Target 2116.49
Yearly Target 3128.66
Yearly Target 4138.44
Yearly Target 5150.61

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Mon 05 October 2026 126.27 (1.21%) 124.36 118.88 - 140.83 1.3807 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.346 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.2762 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.319 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.7736 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6212 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.2833 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chesapeake Utilities CPK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 2 points

Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChesapeakeUtilities in short term and the sell signal is strong.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChesapeakeUtilities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChesapeakeUtilities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.96 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 126.92
12 day DMA 128.58
20 day DMA 129.23
35 day DMA 131.32
50 day DMA 132.24
100 day DMA 129.01
150 day DMA 128.74
200 day DMA 128.58

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA126.9127.21127.12
12 day EMA128.07128.4128.59
20 day EMA129.1129.4129.61
35 day EMA130.48130.73130.93
50 day EMA131.86132.09132.28

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.92127.12127.4
12 day SMA128.58128.97129.16
20 day SMA129.23129.55129.79
35 day SMA131.32131.58131.8
50 day SMA132.24132.43132.57
100 day SMA129.01129.01128.99
150 day SMA128.74128.81128.86
200 day SMA128.58128.58128.59

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top