Munafa Stock Market Course + Intraday & FNO calls 
ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 135.58 and 139.45
| Intraday Target 1 | 132.47 |
| Intraday Target 2 | 134.82 |
| Intraday Target 3 | 136.34333333333 |
| Intraday Target 4 | 138.69 |
| Intraday Target 5 | 140.21 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.16 (-0.04%) | 136.17 | 134.00 - 137.87 | 1.0035 times | Mon 02 March 2026 | 137.21 (0.91%) | 136.06 | 135.46 - 138.14 | 1.1016 times | Fri 27 February 2026 | 135.97 (1%) | 135.00 | 133.24 - 138.41 | 1.5381 times | Thu 26 February 2026 | 134.62 (0.28%) | 134.83 | 132.45 - 136.70 | 0.8879 times | Wed 25 February 2026 | 134.24 (-0.6%) | 134.38 | 132.34 - 134.59 | 0.8863 times | Tue 24 February 2026 | 135.05 (-0.01%) | 135.56 | 134.33 - 136.73 | 0.8771 times | Mon 23 February 2026 | 135.07 (0.51%) | 134.45 | 132.58 - 136.86 | 0.8646 times | Fri 20 February 2026 | 134.39 (0.6%) | 135.11 | 132.15 - 135.22 | 0.7857 times | Thu 19 February 2026 | 133.59 (2.16%) | 131.51 | 131.51 - 134.19 | 1.0035 times | Wed 18 February 2026 | 130.77 (-2.92%) | 133.75 | 130.43 - 134.84 | 1.0517 times | Tue 17 February 2026 | 134.71 (-0.66%) | 136.00 | 134.12 - 138.07 | 0.9519 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 135.58 and 139.72
| Weekly Target 1 | 132.29 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 136.43333333333 |
| Weekly Target 4 | 138.87 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.16 (0.88%) | 136.06 | 134.00 - 138.14 | 0.5081 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.2199 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.9155 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.2043 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.2509 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.3604 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.3285 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 0.935 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 1.0183 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.2591 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.7219 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 135.58 and 139.72
| Monthly Target 1 | 132.29 |
| Monthly Target 2 | 134.73 |
| Monthly Target 3 | 136.43333333333 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.16 (0.88%) | 136.06 | 134.00 - 138.14 | 0.1054 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 1.027 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9954 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1706 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1372 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.172 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2953 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8847 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0238 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1888 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9722 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 128.54 and 147.04
| Yearly Target 1 | 113.33 |
| Yearly Target 2 | 125.24 |
| Yearly Target 3 | 131.82666666667 |
| Yearly Target 4 | 143.74 |
| Yearly Target 5 | 150.33 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.16 (9.94%) | 124.36 | 119.91 - 138.41 | 0.2773 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.6103 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.5127 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.5913 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.9377 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7394 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3313 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 132 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChesapeakeUtilities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 135.84 |
| 12 day DMA | 134.87 |
| 20 day DMA | 133.54 |
| 35 day DMA | 130.44 |
| 50 day DMA | 128.59 |
| 100 day DMA | 130.47 |
| 150 day DMA | 128.83 |
| 200 day DMA | 127.01 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.19 | 135.7 | 134.95 |
| 12 day EMA | 134.84 | 134.42 | 133.91 |
| 20 day EMA | 133.49 | 133.1 | 132.67 |
| 35 day EMA | 131.47 | 131.13 | 130.77 |
| 50 day EMA | 129.24 | 128.92 | 128.58 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.84 | 135.42 | 134.99 |
| 12 day SMA | 134.87 | 134.74 | 134.5 |
| 20 day SMA | 133.54 | 133.11 | 132.63 |
| 35 day SMA | 130.44 | 130.05 | 129.64 |
| 50 day SMA | 128.59 | 128.42 | 128.25 |
| 100 day SMA | 130.47 | 130.47 | 130.44 |
| 150 day SMA | 128.83 | 128.73 | 128.62 |
| 200 day SMA | 127.01 | 126.96 | 126.93 |
Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
