ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong intraday Stock price targets for ChesapeakeUtilities are 121.97 and 123.36

Intraday Target 1121.01
Intraday Target 2121.53
Intraday Target 3122.40333333333
Intraday Target 4122.92
Intraday Target 5123.79

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 24 June 2026 122.04 (0.41%) 121.89 121.89 - 123.28 1.3666 times
Tue 23 June 2026 121.54 (2.16%) 120.33 119.76 - 122.48 0.873 times
Mon 22 June 2026 118.97 (-1.35%) 119.83 118.88 - 121.19 1.1859 times
Thu 18 June 2026 120.60 (0.47%) 120.21 119.05 - 121.11 1.903 times
Wed 17 June 2026 120.03 (-1.74%) 121.40 119.53 - 122.66 1.022 times
Tue 16 June 2026 122.15 (0.16%) 122.61 121.39 - 123.79 0.8065 times
Mon 15 June 2026 121.96 (-1.29%) 121.74 121.50 - 123.83 0.8897 times
Fri 12 June 2026 123.55 (1.01%) 122.45 122.45 - 124.27 0.7364 times
Thu 11 June 2026 122.31 (-1.77%) 125.30 122.20 - 126.31 0.6128 times
Wed 10 June 2026 124.52 (1.2%) 124.71 123.30 - 125.75 0.6041 times
Tue 09 June 2026 123.04 (0.67%) 123.17 122.61 - 125.52 0.701 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 120.46 and 124.86

Weekly Target 1117
Weekly Target 2119.52
Weekly Target 3121.4
Weekly Target 4123.92
Weekly Target 5125.8

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 24 June 2026 122.04 (1.19%) 119.83 118.88 - 123.28 0.8824 times
Thu 18 June 2026 120.60 (-2.39%) 121.74 119.05 - 123.83 1.1904 times
Fri 12 June 2026 123.55 (-0.19%) 124.06 122.06 - 126.31 0.8529 times
Fri 05 June 2026 123.78 (0.37%) 122.14 119.13 - 125.31 1.1835 times
Fri 29 May 2026 123.32 (-2.53%) 126.99 122.43 - 127.93 0.9849 times
Fri 22 May 2026 126.52 (1.4%) 125.47 124.94 - 129.06 0.9238 times
Fri 15 May 2026 124.77 (-1.31%) 127.11 124.24 - 128.00 1.0217 times
Fri 08 May 2026 126.42 (-0.41%) 125.79 123.47 - 129.08 1.1635 times
Fri 01 May 2026 126.94 (-0.55%) 128.21 124.52 - 130.17 0.9324 times
Fri 24 April 2026 127.64 (0.88%) 126.58 124.09 - 128.74 0.8645 times
Fri 17 April 2026 126.53 (-3.85%) 131.40 125.10 - 132.54 1.0265 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 116.75 and 124.18

Monthly Target 1114.98
Monthly Target 2118.51
Monthly Target 3122.41
Monthly Target 4125.94
Monthly Target 5129.84

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 24 June 2026 122.04 (-1.04%) 122.14 118.88 - 126.31 0.951 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.981 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.9469 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.2149 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.8755 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.885 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9921 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 1.0111 times
Fri 31 October 2025 127.28 (-5.5%) 134.49 126.17 - 139.51 0.9909 times
Tue 30 September 2025 134.69 (8.99%) 123.00 121.86 - 136.23 1.1517 times
Fri 29 August 2025 123.58 (3.09%) 120.54 118.84 - 127.72 0.7593 times

 monthly chart ChesapeakeUtilities

Yearly price and charts ChesapeakeUtilities

Strong yearly Stock price targets for ChesapeakeUtilities CPK are 110.7 and 130.23

Yearly Target 1106.91
Yearly Target 2114.48
Yearly Target 3126.44333333333
Yearly Target 4134.01
Yearly Target 5145.97

Yearly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 24 June 2026 122.04 (-2.18%) 124.36 118.88 - 138.41 0.8083 times
Wed 31 December 2025 124.76 (2.81%) 121.71 115.12 - 139.57 1.4831 times
Tue 31 December 2024 121.35 (14.88%) 105.02 98.25 - 134.20 1.4062 times
Fri 29 December 2023 105.63 (-10.62%) 118.26 83.80 - 132.91 1.4534 times
Fri 30 December 2022 118.18 (-18.95%) 145.88 105.79 - 146.30 0.8524 times
Fri 31 December 2021 145.81 (34.75%) 107.00 99.64 - 146.07 0.6844 times
Thu 31 December 2020 108.21 (0%) 84.61 83.65 - 111.40 0.3122 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ChesapeakeUtilities

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 2 points

Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.43 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.

ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 120.64
12 day DMA 121.91
20 day DMA 122.19
35 day DMA 124.05
50 day DMA 124.87
100 day DMA 127.68
150 day DMA 127.96
200 day DMA 128.53

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA121.27120.88120.55
12 day EMA121.75121.7121.73
20 day EMA122.48122.53122.63
35 day EMA123.64123.73123.86
50 day EMA124.95125.07125.21

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.64120.66120.74
12 day SMA121.91122.06122.04
20 day SMA122.19122.44122.69
35 day SMA124.05124.17124.33
50 day SMA124.87125.01125.21
100 day SMA127.68127.72127.78
150 day SMA127.96128.05128.14
200 day SMA128.53128.53128.55

Videos related to: ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top