ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 125.63 and 128.19
| Intraday Target 1 | 123.75 |
| Intraday Target 2 | 124.95 |
| Intraday Target 3 | 126.31 |
| Intraday Target 4 | 127.51 |
| Intraday Target 5 | 128.87 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.15 (0.47%) | 125.61 | 125.11 - 127.67 | 1.218 times | Mon 11 May 2026 | 125.56 (-0.68%) | 127.11 | 125.32 - 127.18 | 0.8556 times | Fri 08 May 2026 | 126.42 (-0.64%) | 127.44 | 126.22 - 128.20 | 0.8384 times | Thu 07 May 2026 | 127.23 (1.11%) | 127.00 | 125.62 - 129.08 | 2.2611 times | Wed 06 May 2026 | 125.83 (-0.02%) | 125.78 | 123.47 - 127.30 | 0.8249 times | Tue 05 May 2026 | 125.85 (-0.5%) | 126.55 | 125.36 - 127.47 | 0.5283 times | Mon 04 May 2026 | 126.48 (-0.36%) | 125.79 | 125.19 - 127.95 | 0.9833 times | Fri 01 May 2026 | 126.94 (0.65%) | 126.49 | 126.09 - 128.37 | 0.6777 times | Thu 30 April 2026 | 126.12 (0.79%) | 124.91 | 124.52 - 126.97 | 1.0513 times | Wed 29 April 2026 | 125.13 (-1.84%) | 126.31 | 124.97 - 126.94 | 0.7614 times | Tue 28 April 2026 | 127.47 (0.33%) | 128.72 | 127.18 - 128.93 | 1.0065 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 124.35 and 126.91
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 126.31 |
| Weekly Target 4 | 127.51 |
| Weekly Target 5 | 128.87 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.15 (-0.21%) | 127.11 | 125.11 - 127.67 | 0.4559 times | Fri 08 May 2026 | 126.42 (-0.41%) | 125.79 | 123.47 - 129.08 | 1.1952 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.9578 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.888 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.0544 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.8716 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.3901 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.2992 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7636 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.1242 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.3958 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 122.01 and 127.62
| Monthly Target 1 | 120.62 |
| Monthly Target 2 | 123.39 |
| Monthly Target 3 | 126.23333333333 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 131.84 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.15 (0.02%) | 126.49 | 123.47 - 129.08 | 0.4392 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 1.0256 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.3159 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9482 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9586 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0745 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0951 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0732 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2474 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8224 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9859 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 123.03 and 141.53
| Yearly Target 1 | 109.66 |
| Yearly Target 2 | 117.9 |
| Yearly Target 3 | 128.15666666667 |
| Yearly Target 4 | 136.4 |
| Yearly Target 5 | 146.66 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 126.15 (1.11%) | 124.36 | 119.91 - 138.41 | 0.6161 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.5291 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.4499 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4985 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8789 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.7057 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3219 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 125, while middle bands are at 126 and 128
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.33 and ChesapeakeUtilities CPK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.24 |
| 12 day DMA | 126.35 |
| 20 day DMA | 126.47 |
| 35 day DMA | 127.07 |
| 50 day DMA | 128.21 |
| 100 day DMA | 128.15 |
| 150 day DMA | 129.8 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.16 | 126.17 | 126.47 |
| 12 day EMA | 126.4 | 126.45 | 126.61 |
| 20 day EMA | 126.77 | 126.84 | 126.98 |
| 35 day EMA | 127.6 | 127.69 | 127.82 |
| 50 day EMA | 128.56 | 128.66 | 128.79 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.24 | 126.18 | 126.36 |
| 12 day SMA | 126.35 | 126.48 | 126.67 |
| 20 day SMA | 126.47 | 126.63 | 126.8 |
| 35 day SMA | 127.07 | 127.08 | 127.03 |
| 50 day SMA | 128.21 | 128.41 | 128.59 |
| 100 day SMA | 128.15 | 128.16 | 128.19 |
| 150 day SMA | 129.8 | 129.85 | 129.89 |
| 200 day SMA | 128.4 | 128.38 | 128.36 |


