ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
- Forcast & Targets CPK
- CPK Experts view
- Tomorrow's Movement CPK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChesapeakeUtilities
Strong intraday Stock price targets for ChesapeakeUtilities are 121.97 and 123.36
| Intraday Target 1 | 121.01 |
| Intraday Target 2 | 121.53 |
| Intraday Target 3 | 122.40333333333 |
| Intraday Target 4 | 122.92 |
| Intraday Target 5 | 123.79 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 122.04 (0.41%) | 121.89 | 121.89 - 123.28 | 1.3666 times | Tue 23 June 2026 | 121.54 (2.16%) | 120.33 | 119.76 - 122.48 | 0.873 times | Mon 22 June 2026 | 118.97 (-1.35%) | 119.83 | 118.88 - 121.19 | 1.1859 times | Thu 18 June 2026 | 120.60 (0.47%) | 120.21 | 119.05 - 121.11 | 1.903 times | Wed 17 June 2026 | 120.03 (-1.74%) | 121.40 | 119.53 - 122.66 | 1.022 times | Tue 16 June 2026 | 122.15 (0.16%) | 122.61 | 121.39 - 123.79 | 0.8065 times | Mon 15 June 2026 | 121.96 (-1.29%) | 121.74 | 121.50 - 123.83 | 0.8897 times | Fri 12 June 2026 | 123.55 (1.01%) | 122.45 | 122.45 - 124.27 | 0.7364 times | Thu 11 June 2026 | 122.31 (-1.77%) | 125.30 | 122.20 - 126.31 | 0.6128 times | Wed 10 June 2026 | 124.52 (1.2%) | 124.71 | 123.30 - 125.75 | 0.6041 times | Tue 09 June 2026 | 123.04 (0.67%) | 123.17 | 122.61 - 125.52 | 0.701 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 120.46 and 124.86
| Weekly Target 1 | 117 |
| Weekly Target 2 | 119.52 |
| Weekly Target 3 | 121.4 |
| Weekly Target 4 | 123.92 |
| Weekly Target 5 | 125.8 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 122.04 (1.19%) | 119.83 | 118.88 - 123.28 | 0.8824 times | Thu 18 June 2026 | 120.60 (-2.39%) | 121.74 | 119.05 - 123.83 | 1.1904 times | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.8529 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 1.1835 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 0.9849 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 0.9238 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 1.0217 times | Fri 08 May 2026 | 126.42 (-0.41%) | 125.79 | 123.47 - 129.08 | 1.1635 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 0.9324 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.8645 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.0265 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 116.75 and 124.18
| Monthly Target 1 | 114.98 |
| Monthly Target 2 | 118.51 |
| Monthly Target 3 | 122.41 |
| Monthly Target 4 | 125.94 |
| Monthly Target 5 | 129.84 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 122.04 (-1.04%) | 122.14 | 118.88 - 126.31 | 0.951 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 0.981 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9469 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2149 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.8755 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.885 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 0.9921 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0111 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 0.9909 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1517 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.7593 times |
Yearly price and charts ChesapeakeUtilities
Strong yearly Stock price targets for ChesapeakeUtilities CPK are 110.7 and 130.23
| Yearly Target 1 | 106.91 |
| Yearly Target 2 | 114.48 |
| Yearly Target 3 | 126.44333333333 |
| Yearly Target 4 | 134.01 |
| Yearly Target 5 | 145.97 |
Yearly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 122.04 (-2.18%) | 124.36 | 118.88 - 138.41 | 0.8083 times | Wed 31 December 2025 | 124.76 (2.81%) | 121.71 | 115.12 - 139.57 | 1.4831 times | Tue 31 December 2024 | 121.35 (14.88%) | 105.02 | 98.25 - 134.20 | 1.4062 times | Fri 29 December 2023 | 105.63 (-10.62%) | 118.26 | 83.80 - 132.91 | 1.4534 times | Fri 30 December 2022 | 118.18 (-18.95%) | 145.88 | 105.79 - 146.30 | 0.8524 times | Fri 31 December 2021 | 145.81 (34.75%) | 107.00 | 99.64 - 146.07 | 0.6844 times | Thu 31 December 2020 | 108.21 (0%) | 84.61 | 83.65 - 111.40 | 0.3122 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChesapeakeUtilities
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chesapeake Utilities CPK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChesapeakeUtilities (CPK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChesapeakeUtilities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChesapeakeUtilities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChesapeakeUtilities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChesapeakeUtilities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChesapeakeUtilities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.43 and ChesapeakeUtilities CPK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChesapeakeUtilities CPK stock. Volume based technical analysis of ChesapeakeUtilities CPK stock is negative.
ChesapeakeUtilities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 120.64 |
| 12 day DMA | 121.91 |
| 20 day DMA | 122.19 |
| 35 day DMA | 124.05 |
| 50 day DMA | 124.87 |
| 100 day DMA | 127.68 |
| 150 day DMA | 127.96 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.27 | 120.88 | 120.55 |
| 12 day EMA | 121.75 | 121.7 | 121.73 |
| 20 day EMA | 122.48 | 122.53 | 122.63 |
| 35 day EMA | 123.64 | 123.73 | 123.86 |
| 50 day EMA | 124.95 | 125.07 | 125.21 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.64 | 120.66 | 120.74 |
| 12 day SMA | 121.91 | 122.06 | 122.04 |
| 20 day SMA | 122.19 | 122.44 | 122.69 |
| 35 day SMA | 124.05 | 124.17 | 124.33 |
| 50 day SMA | 124.87 | 125.01 | 125.21 |
| 100 day SMA | 127.68 | 127.72 | 127.78 |
| 150 day SMA | 127.96 | 128.05 | 128.14 |
| 200 day SMA | 128.53 | 128.53 | 128.55 |


