Chesapeake Utilities Corporation CPK Support Resistance charts Chesapeake Utilities Corporation CPK USA

Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Daily Support: 125.63
Daily Resistance: 128.19

Short term support and resistance levels are 126.24 and 126.36
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chesapeake Utilities Corporation

5Day Average: 126.24
12Day Average: 126.25
20Day Average: 126.36
50Day Average: 127.98
100Day Average: 128.2
150Day Average: 129.64
200Day Average: 128.54

CPK Indicators & signals

Indicator MACD (12,26,9)

126.34, 126.91, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 17.34, 19.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK Chesapeake Utilities Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	126.15	125.11 to 127.67	0.47%	1.27 times
11 Mon May 2026	125.56	125.32 to 127.18	-0.68%	0.89 times
08 Fri May 2026	126.42	126.22 to 128.20	-0.64%	0.87 times
07 Thu May 2026	127.23	125.62 to 129.08	1.11%	2.35 times
06 Wed May 2026	125.83	123.47 to 127.30	0%	0.86 times
06 Wed May 2026	125.83	123.47 to 127.30	-0.02%	0.86 times
05 Tue May 2026	125.85	125.36 to 127.47	-0.5%	0.55 times
04 Mon May 2026	126.48	125.19 to 127.95	-0.36%	1.02 times
01 Fri May 2026	126.94	126.09 to 128.37	0.65%	0.71 times
30 Thu Apr 2026	126.12	124.52 to 126.97	0.79%	1.09 times
29 Wed Apr 2026	125.13	124.97 to 126.94	-1.84%	0.79 times
28 Tue Apr 2026	127.47	127.18 to 128.93	0.33%	1.05 times