Chesapeake Utilities Corporation CPK Support Resistance charts Chesapeake Utilities Corporation CPK USA

Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Daily Support: 121.68
Daily Resistance: 125.42

Short term support and resistance levels are 122.75 and 125.58
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chesapeake Utilities Corporation

5Day Average: 122.75
12Day Average: 124.39
20Day Average: 125.58
50Day Average: 130.02
100Day Average: 129.31
150Day Average: 126.73
200Day Average: 127.19

CPK Indicators & signals

Indicator MACD (12,26,9)

124.3, 126.49, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

54.64, 8.43, 28.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK Chesapeake Utilities Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Thu Jan 2026	123.45	119.91 to 123.65	2.05%	0.88 times
07 Wed Jan 2026	120.97	119.91 to 123.27	-0.65%	1.11 times
06 Tue Jan 2026	121.76	121.25 to 123.02	-1.22%	1.26 times
05 Mon Jan 2026	123.26	121.15 to 125.11	-0.84%	1.3 times
02 Fri Jan 2026	124.31	123.26 to 125.85	-0.36%	1.14 times
31 Wed Dec 2025	124.76	123.94 to 126.04	-1.13%	0.88 times
29 Mon Dec 2025	126.18	126.06 to 126.78	0%	1.17 times
29 Mon Dec 2025	126.18	126.06 to 126.78	0.21%	1.17 times
26 Fri Dec 2025	125.92	125.02 to 126.23	-0.28%	0.65 times
24 Wed Dec 2025	126.27	125.39 to 126.47	0.87%	0.63 times
23 Tue Dec 2025	125.18	123.85 to 125.87	0.63%	0.69 times
22 Mon Dec 2025	124.40	123.93 to 125.99	-0.57%	1.42 times