Chesapeake Utilities Corporation CPK Support Resistance charts Chesapeake Utilities Corporation CPK USA

Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Daily Support: 131.37
Daily Resistance: 136.7

Short term support and resistance levels are 128.06 and 123.8
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chesapeake Utilities Corporation

5Day Average: 128.06
12Day Average: 125.43
20Day Average: 123.8
50Day Average: 124.52
100Day Average: 127
150Day Average: 127.04
200Day Average: 128.67

CPK Indicators & signals

Indicator MACD (12,26,9)

126.26, 124.85, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

50.43, 27.59, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK Chesapeake Utilities Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Jul 2026	133.91	128.83 to 134.16	3.86%	1.16 times
10 Fri Jul 2026	128.93	127.37 to 129.71	0.82%	1.67 times
09 Thu Jul 2026	127.88	124.16 to 129.10	2.09%	1.17 times
08 Wed Jul 2026	125.26	123.14 to 126.05	0.75%	0.4 times
07 Tue Jul 2026	124.33	122.84 to 125.35	1.89%	0.46 times
06 Mon Jul 2026	122.02	121.62 to 125.36	-2.38%	0.41 times
02 Thu Jul 2026	125.00	122.75 to 125.39	1.82%	0.49 times
01 Wed Jul 2026	122.76	122.23 to 125.00	0.23%	0.67 times
30 Tue Jun 2026	122.48	122.17 to 124.58	-1.2%	0.83 times
29 Mon Jun 2026	123.97	122.77 to 126.10	-1.53%	0.71 times
26 Fri Jun 2026	125.90	122.97 to 126.26	2.57%	3.2 times
25 Thu Jun 2026	122.75	121.00 to 125.21	0.58%	0.61 times