Chesapeake Utilities Corporation CPK Support Resistance charts Chesapeake Utilities Corporation CPK USA

Stock CPK - Share Chesapeake Utilities Corporation trades in USA under Public Utilities Deals in Oil Gas Production

Daily Support: 117.77
Daily Resistance: 120.08

Short term support and resistance levels are 120.74 and 122.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Chesapeake Utilities Corporation

5Day Average: 120.74
12Day Average: 122.04
20Day Average: 122.69
50Day Average: 125.09
100Day Average: 127.86
150Day Average: 128.03
200Day Average: 128.65

CPK Indicators & signals

Indicator MACD (12,26,9)

121.72, 123.14, -1.17
Indicator MACD is in negative zone

Indicator ADX (14)

32.53, 10.26, 20.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CPK Chesapeake Utilities Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Mon Jun 2026	118.97	118.88 to 121.19	-1.35%	1.34 times
18 Thu Jun 2026	120.60	119.05 to 121.11	0.47%	2.15 times
17 Wed Jun 2026	120.03	119.53 to 122.66	-1.74%	1.15 times
16 Tue Jun 2026	122.15	121.39 to 123.79	0.16%	0.91 times
15 Mon Jun 2026	121.96	121.50 to 123.83	-1.29%	1 times
12 Fri Jun 2026	123.55	122.45 to 124.27	1.01%	0.83 times
11 Thu Jun 2026	122.31	122.20 to 126.31	-1.77%	0.69 times
10 Wed Jun 2026	124.52	123.30 to 125.75	1.2%	0.68 times
09 Tue Jun 2026	123.04	122.61 to 125.52	0.67%	0.79 times
08 Mon Jun 2026	122.22	122.06 to 124.70	-1.26%	0.74 times
05 Fri Jun 2026	123.78	122.30 to 125.31	2.05%	1.05 times
04 Thu Jun 2026	121.29	120.37 to 122.75	0.56%	0.56 times