Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 111.2 and 112.53
| Intraday Target 1 | 110.13 |
| Intraday Target 2 | 110.93 |
| Intraday Target 3 | 111.45666666667 |
| Intraday Target 4 | 112.26 |
| Intraday Target 5 | 112.79 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.74 (0.4%) | 111.20 | 110.65 - 111.98 | 0.5513 times | Tue 10 March 2026 | 111.30 (-0.45%) | 111.35 | 110.69 - 112.26 | 0.6194 times | Mon 09 March 2026 | 111.80 (-0.43%) | 112.54 | 111.09 - 112.75 | 0.8647 times | Fri 06 March 2026 | 112.28 (1.42%) | 110.98 | 110.00 - 112.56 | 0.8975 times | Thu 05 March 2026 | 110.71 (-1.58%) | 111.99 | 110.25 - 112.20 | 1.0372 times | Wed 04 March 2026 | 112.49 (0.12%) | 112.37 | 110.62 - 112.70 | 0.869 times | Tue 03 March 2026 | 112.36 (0.27%) | 111.50 | 109.89 - 113.31 | 1.0505 times | Mon 02 March 2026 | 112.06 (-0.41%) | 112.48 | 111.88 - 113.75 | 1.0347 times | Fri 27 February 2026 | 112.52 (1.59%) | 111.68 | 111.02 - 112.95 | 2.0357 times | Thu 26 February 2026 | 110.76 (-0.22%) | 111.61 | 110.55 - 111.81 | 1.0401 times | Wed 25 February 2026 | 111.00 (-0.01%) | 111.21 | 109.90 - 111.52 | 1.027 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 110.15 and 112.25
| Weekly Target 1 | 109.61 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 111.71333333333 |
| Weekly Target 4 | 112.78 |
| Weekly Target 5 | 113.81 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.74 (-0.48%) | 112.54 | 110.65 - 112.75 | 0.5337 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.2819 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.0327 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.0715 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2287 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.886 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.1351 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.7655 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.0558 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.009 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 0.851 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 108.89 and 112.75
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 109.84 |
| Monthly Target 3 | 111.79333333333 |
| Monthly Target 4 | 113.7 |
| Monthly Target 5 | 115.65 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.74 (-0.69%) | 112.48 | 109.89 - 113.75 | 0.4055 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.1959 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8547 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9777 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0698 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8779 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9874 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3705 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0168 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.2438 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.4527 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 104.35 and 122.64
| Yearly Target 1 | 89.69 |
| Yearly Target 2 | 100.72 |
| Yearly Target 3 | 107.98333333333 |
| Yearly Target 4 | 119.01 |
| Yearly Target 5 | 126.27 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 111.74 (12.51%) | 99.63 | 96.96 - 115.25 | 0.2612 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.5006 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.1288 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.1874 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.1437 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.4476 times | Thu 31 December 2020 | 72.27 (0%) | 80.06 | 69.28 - 83.92 | 0.3308 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 85 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 111.57 |
| 12 day DMA | 111.67 |
| 20 day DMA | 111.93 |
| 35 day DMA | 109.59 |
| 50 day DMA | 106.94 |
| 100 day DMA | 102.96 |
| 150 day DMA | 101.8 |
| 200 day DMA | 101.8 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 111.66 | 111.84 |
| 12 day EMA | 111.59 | 111.56 | 111.61 |
| 20 day EMA | 110.95 | 110.87 | 110.83 |
| 35 day EMA | 109.01 | 108.85 | 108.71 |
| 50 day EMA | 106.76 | 106.56 | 106.37 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.57 | 111.72 | 111.93 |
| 12 day SMA | 111.67 | 111.7 | 111.58 |
| 20 day SMA | 111.93 | 111.84 | 111.69 |
| 35 day SMA | 109.59 | 109.37 | 109.19 |
| 50 day SMA | 106.94 | 106.7 | 106.46 |
| 100 day SMA | 102.96 | 102.85 | 102.76 |
| 150 day SMA | 101.8 | 101.76 | 101.71 |
| 200 day SMA | 101.8 | 101.75 | 101.72 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
