Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 113.06 and 114.92
| Intraday Target 1 | 111.53 |
| Intraday Target 2 | 112.72 |
| Intraday Target 3 | 113.39 |
| Intraday Target 4 | 114.58 |
| Intraday Target 5 | 115.25 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.91 (0.64%) | 112.47 | 112.20 - 114.06 | 0.9155 times | Tue 31 March 2026 | 113.18 (-0.19%) | 114.07 | 111.41 - 114.07 | 2.2623 times | Mon 30 March 2026 | 113.39 (1.53%) | 112.86 | 111.95 - 113.97 | 1.2304 times | Fri 27 March 2026 | 111.68 (0.14%) | 111.78 | 110.90 - 112.09 | 0.9621 times | Thu 26 March 2026 | 111.52 (1.35%) | 110.23 | 109.97 - 112.09 | 0.813 times | Wed 25 March 2026 | 110.03 (0.14%) | 110.21 | 109.33 - 111.13 | 1.0437 times | Tue 24 March 2026 | 109.88 (0.71%) | 108.99 | 108.48 - 111.19 | 0.8152 times | Mon 23 March 2026 | 109.11 (-0.3%) | 110.83 | 108.81 - 110.83 | 0.9398 times | Fri 20 March 2026 | 109.44 (-2.01%) | 111.82 | 108.82 - 111.97 | 0.611 times | Thu 19 March 2026 | 111.68 (-2.8%) | 113.50 | 111.38 - 113.88 | 0.4071 times | Tue 17 March 2026 | 114.90 (-0.49%) | 116.10 | 114.66 - 116.23 | 0.9707 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 112.66 and 115.32
| Weekly Target 1 | 110.47 |
| Weekly Target 2 | 112.19 |
| Weekly Target 3 | 113.13 |
| Weekly Target 4 | 114.85 |
| Weekly Target 5 | 115.79 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.91 (2%) | 112.86 | 111.41 - 114.07 | 0.831 times | Fri 27 March 2026 | 111.68 (2.05%) | 110.83 | 108.48 - 112.09 | 0.8622 times | Fri 20 March 2026 | 109.44 (-4.74%) | 115.62 | 108.82 - 116.23 | 0.666 times | Fri 13 March 2026 | 114.88 (2.32%) | 112.54 | 110.65 - 115.37 | 0.9005 times | Fri 06 March 2026 | 112.28 (-0.21%) | 112.48 | 109.89 - 113.75 | 1.302 times | Fri 27 February 2026 | 112.52 (2.47%) | 111.01 | 109.90 - 113.01 | 2.0647 times | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.0884 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.2323 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 0.9 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.153 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 0.7775 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 113.06 and 114.92
| Monthly Target 1 | 111.53 |
| Monthly Target 2 | 112.72 |
| Monthly Target 3 | 113.39 |
| Monthly Target 4 | 114.58 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.91 (0.64%) | 112.47 | 112.20 - 114.06 | 0.0406 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0319 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2786 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9137 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0452 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.1437 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.9385 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 1.0556 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.4652 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 1.0871 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.3297 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 105.44 and 124.71
| Yearly Target 1 | 89.76 |
| Yearly Target 2 | 101.84 |
| Yearly Target 3 | 109.03333333333 |
| Yearly Target 4 | 121.11 |
| Yearly Target 5 | 128.3 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.91 (14.69%) | 99.63 | 96.96 - 116.23 | 0.3218 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.4871 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.1186 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.1767 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.1334 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.4346 times | Thu 31 December 2020 | 72.27 (0%) | 80.06 | 69.28 - 83.92 | 0.3278 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Consolidated Edison ED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.69
Munafa value: 95 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.72 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 112.02 |
| 20 day DMA | 112.13 |
| 35 day DMA | 112.02 |
| 50 day DMA | 110.24 |
| 100 day DMA | 104.78 |
| 150 day DMA | 102.78 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.84 | 112.3 | 111.86 |
| 12 day EMA | 112.24 | 111.94 | 111.71 |
| 20 day EMA | 111.92 | 111.71 | 111.55 |
| 35 day EMA | 110.83 | 110.65 | 110.5 |
| 50 day EMA | 109.87 | 109.71 | 109.57 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 111.96 | 111.3 |
| 12 day SMA | 112.02 | 112.1 | 112.09 |
| 20 day SMA | 112.13 | 112.05 | 111.99 |
| 35 day SMA | 112.02 | 111.86 | 111.68 |
| 50 day SMA | 110.24 | 110.06 | 109.87 |
| 100 day SMA | 104.78 | 104.6 | 104.45 |
| 150 day SMA | 102.78 | 102.69 | 102.6 |
| 200 day SMA | 102.45 | 102.4 | 102.35 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
