Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 106.97 and 111.91
| Intraday Target 1 | 106.02 |
| Intraday Target 2 | 107.91 |
| Intraday Target 3 | 110.95666666667 |
| Intraday Target 4 | 112.85 |
| Intraday Target 5 | 115.9 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.81 (-1.89%) | 114.00 | 109.06 - 114.00 | 1.6024 times | Thu 19 February 2026 | 111.92 (0.28%) | 112.24 | 111.47 - 112.93 | 1.2711 times | Wed 18 February 2026 | 111.61 (-2.03%) | 112.84 | 111.05 - 113.26 | 0.8482 times | Tue 17 February 2026 | 113.92 (0.18%) | 114.61 | 113.06 - 115.25 | 1.1795 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 1.046 times | Fri 13 February 2026 | 113.72 (1.79%) | 111.77 | 110.98 - 114.02 | 1.046 times | Thu 12 February 2026 | 111.72 (1.68%) | 110.00 | 109.45 - 112.92 | 0.7003 times | Wed 11 February 2026 | 109.87 (1.33%) | 108.11 | 107.65 - 109.98 | 0.6227 times | Tue 10 February 2026 | 108.43 (1.64%) | 107.14 | 106.53 - 109.57 | 1.0888 times | Mon 09 February 2026 | 106.68 (-0.61%) | 107.29 | 106.10 - 108.00 | 0.5951 times | Fri 06 February 2026 | 107.34 (-1.41%) | 109.56 | 106.70 - 110.60 | 1.2614 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 106.34 and 112.53
| Weekly Target 1 | 105.18 |
| Weekly Target 2 | 107.5 |
| Weekly Target 3 | 111.37333333333 |
| Weekly Target 4 | 113.69 |
| Weekly Target 5 | 117.56 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.81 (-3.44%) | 114.61 | 109.06 - 115.25 | 1.4096 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.3008 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 1.1656 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.4933 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 1.0071 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.389 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.3274 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.1196 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.5696 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2179 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5481 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 107.15 and 117.92
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 109.84666666667 |
| Monthly Target 4 | 115.21 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.81 (2.98%) | 107.24 | 104.48 - 115.25 | 0.7003 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8068 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9229 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0099 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8287 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9321 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2938 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.9599 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1742 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3714 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2904 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 103.39 and 121.68
| Yearly Target 1 | 89.05 |
| Yearly Target 2 | 99.43 |
| Yearly Target 3 | 107.34 |
| Yearly Target 4 | 117.72 |
| Yearly Target 5 | 125.63 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 109.81 (10.56%) | 99.63 | 96.96 - 115.25 | 0.172 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.5204 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.1437 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.2031 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.1588 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.4668 times | Thu 31 December 2020 | 72.27 (0%) | 80.06 | 69.28 - 83.92 | 0.3351 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Consolidated Edison ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.35
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedEdison in short term but the sell signal is initial and weak.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 112.2 |
| 12 day DMA | 110.63 |
| 20 day DMA | 108.83 |
| 35 day DMA | 105.6 |
| 50 day DMA | 103.52 |
| 100 day DMA | 101.49 |
| 150 day DMA | 101.05 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 112.12 | 112.22 |
| 12 day EMA | 110.49 | 110.61 | 110.37 |
| 20 day EMA | 108.98 | 108.89 | 108.57 |
| 35 day EMA | 106.39 | 106.19 | 105.85 |
| 50 day EMA | 103.75 | 103.5 | 103.16 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.2 | 112.98 | 112.94 |
| 12 day SMA | 110.63 | 110.52 | 110.14 |
| 20 day SMA | 108.83 | 108.53 | 108.09 |
| 35 day SMA | 105.6 | 105.3 | 104.95 |
| 50 day SMA | 103.52 | 103.24 | 102.91 |
| 100 day SMA | 101.49 | 101.38 | 101.26 |
| 150 day SMA | 101.05 | 100.99 | 100.92 |
| 200 day SMA | 101.37 | 101.37 | 101.36 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
