Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 102.19 and 104.73
| Intraday Target 1 | 101.64 |
| Intraday Target 2 | 102.74 |
| Intraday Target 3 | 104.18 |
| Intraday Target 4 | 105.28 |
| Intraday Target 5 | 106.72 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.84 (-1.15%) | 105.21 | 103.08 - 105.62 | 1.2138 times | Tue 20 January 2026 | 105.05 (1.19%) | 104.01 | 103.54 - 105.10 | 1.2847 times | Fri 16 January 2026 | 103.81 (1.2%) | 102.06 | 101.88 - 103.95 | 1.1198 times | Thu 15 January 2026 | 102.58 (1.09%) | 101.36 | 101.32 - 102.78 | 0.9223 times | Wed 14 January 2026 | 101.47 (1.26%) | 100.30 | 100.09 - 102.02 | 0.9984 times | Tue 13 January 2026 | 100.21 (1.4%) | 98.34 | 98.24 - 100.26 | 1.0545 times | Mon 12 January 2026 | 98.83 (-0.38%) | 99.58 | 98.38 - 100.68 | 1.0107 times | Fri 09 January 2026 | 99.21 (-0.97%) | 100.17 | 99.20 - 101.00 | 0.6887 times | Thu 08 January 2026 | 100.18 (0.82%) | 99.30 | 99.06 - 101.27 | 0.8736 times | Wed 07 January 2026 | 99.37 (0.05%) | 99.70 | 98.87 - 100.17 | 0.8335 times | Tue 06 January 2026 | 99.32 (0.83%) | 98.71 | 98.17 - 99.55 | 0.836 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 102.19 and 104.73
| Weekly Target 1 | 101.64 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 104.18 |
| Weekly Target 4 | 105.28 |
| Weekly Target 5 | 106.72 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.84 (0.03%) | 104.01 | 103.08 - 105.62 | 0.6094 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.2454 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.0503 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.5343 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2044 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5142 times | Fri 19 December 2025 | 98.06 (0.54%) | 97.67 | 97.49 - 100.33 | 1.7059 times | Fri 12 December 2025 | 97.53 (0.96%) | 96.57 | 94.96 - 98.00 | 1.2153 times | Fri 05 December 2025 | 96.60 (-3.75%) | 99.74 | 95.89 - 100.24 | 1.4067 times | Fri 28 November 2025 | 100.36 (0.2%) | 100.32 | 98.63 - 100.89 | 1.514 times | Fri 21 November 2025 | 100.16 (-1.48%) | 102.22 | 99.55 - 104.08 | 1.9647 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 100.4 and 109.06
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 98.66 |
| Monthly Target 3 | 102.14 |
| Monthly Target 4 | 107.32 |
| Monthly Target 5 | 110.8 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.84 (4.55%) | 99.63 | 96.96 - 105.62 | 0.511 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.8952 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 0.9795 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8038 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9041 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.2549 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.931 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1388 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3301 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.2516 times | Mon 31 March 2025 | 110.59 (8.93%) | 100.88 | 98.97 - 111.11 | 1.2516 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 100.4 and 109.06
| Yearly Target 1 | 93.48 |
| Yearly Target 2 | 98.66 |
| Yearly Target 3 | 102.14 |
| Yearly Target 4 | 107.32 |
| Yearly Target 5 | 110.8 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.84 (4.55%) | 99.63 | 96.96 - 105.62 | 0.0611 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.5451 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.1623 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.2226 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.1776 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.4906 times | Thu 31 December 2020 | 72.27 (0%) | 80.06 | 69.28 - 83.92 | 0.3406 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 97, while middle bands are at 99 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.74 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 103.35 |
| 12 day DMA | 101.03 |
| 20 day DMA | 100.36 |
| 35 day DMA | 99.07 |
| 50 day DMA | 99.46 |
| 100 day DMA | 99.11 |
| 150 day DMA | 99.86 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 102.97 | 101.93 |
| 12 day EMA | 101.75 | 101.37 | 100.7 |
| 20 day EMA | 100.85 | 100.54 | 100.07 |
| 35 day EMA | 100.17 | 99.95 | 99.65 |
| 50 day EMA | 99.68 | 99.51 | 99.28 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.35 | 102.62 | 101.38 |
| 12 day SMA | 101.03 | 100.71 | 100.23 |
| 20 day SMA | 100.36 | 100.07 | 99.81 |
| 35 day SMA | 99.07 | 98.97 | 98.83 |
| 50 day SMA | 99.46 | 99.33 | 99.15 |
| 100 day SMA | 99.11 | 99.06 | 99.01 |
| 150 day SMA | 99.86 | 99.86 | 99.85 |
| 200 day SMA | 101.64 | 101.64 | 101.66 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
