ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 88.99 and 90.1
| Intraday Target 1 | 88.17 |
| Intraday Target 2 | 88.7 |
| Intraday Target 3 | 89.276666666667 |
| Intraday Target 4 | 89.81 |
| Intraday Target 5 | 90.39 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 89.24 (0.24%) | 89.13 | 88.74 - 89.85 | 1.0073 times | Thu 02 January 2025 | 89.03 (-0.22%) | 89.73 | 88.68 - 90.09 | 0.8016 times | Tue 31 December 2024 | 89.23 (0.08%) | 89.30 | 88.59 - 89.64 | 0.7923 times | Mon 30 December 2024 | 89.16 (-0.45%) | 89.47 | 88.41 - 89.48 | 0.6933 times | Fri 27 December 2024 | 89.56 (-0.03%) | 89.00 | 88.83 - 89.96 | 0.6792 times | Thu 26 December 2024 | 89.59 (0.01%) | 89.23 | 89.00 - 90.13 | 0.87 times | Tue 24 December 2024 | 89.58 (-0.1%) | 89.40 | 89.09 - 89.73 | 0.3356 times | Mon 23 December 2024 | 89.67 (-0.4%) | 89.89 | 88.79 - 89.89 | 1.0202 times | Fri 20 December 2024 | 90.03 (1.08%) | 88.78 | 88.78 - 90.53 | 2.4913 times | Thu 19 December 2024 | 89.07 (0.23%) | 88.68 | 88.37 - 90.25 | 1.3093 times | Wed 18 December 2024 | 88.87 (-2.17%) | 90.70 | 88.76 - 90.79 | 1.3452 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 87.99 and 89.67
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 89.246666666667 |
| Weekly Target 4 | 90.08 |
| Weekly Target 5 | 90.93 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 89.24 (-0.36%) | 89.47 | 88.41 - 90.09 | 0.7936 times | Fri 27 December 2024 | 89.56 (-0.52%) | 89.89 | 88.79 - 90.13 | 0.6997 times | Fri 20 December 2024 | 90.03 (-2.87%) | 92.57 | 88.37 - 92.88 | 1.8451 times | Fri 13 December 2024 | 92.69 (-4.49%) | 94.64 | 92.10 - 95.42 | 1.2873 times | Thu 05 December 2024 | 97.05 (-4.57%) | 99.38 | 96.21 - 99.38 | 0.1216 times | Tue 26 November 2024 | 101.70 (0%) | 99.72 | 99.55 - 101.81 | 0.3024 times | Tue 26 November 2024 | 101.70 (3.4%) | 98.46 | 98.18 - 101.81 | 0.7986 times | Fri 22 November 2024 | 98.36 (1.99%) | 96.04 | 95.32 - 99.25 | 1.0524 times | Fri 15 November 2024 | 96.44 (-1.72%) | 97.63 | 94.89 - 98.97 | 1.3823 times | Fri 08 November 2024 | 98.13 (-1.87%) | 99.49 | 97.24 - 100.54 | 1.7171 times | Fri 01 November 2024 | 100.00 (-4.4%) | 104.98 | 99.57 - 105.38 | 1.3489 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 88.26 and 89.67
| Monthly Target 1 | 87.93 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 89.336666666667 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 89.24 (0.01%) | 89.73 | 88.68 - 90.09 | 0.0957 times | Tue 31 December 2024 | 89.23 (-12.26%) | 99.38 | 88.37 - 99.38 | 0.9475 times | Tue 26 November 2024 | 101.70 (0.02%) | 102.01 | 94.89 - 102.06 | 1.2316 times | Thu 31 October 2024 | 101.68 (-2.35%) | 104.25 | 100.94 - 107.75 | 1.1323 times | Mon 30 September 2024 | 104.13 (2.53%) | 101.74 | 100.95 - 105.82 | 0.9058 times | Fri 30 August 2024 | 101.56 (4.14%) | 98.14 | 97.38 - 105.99 | 1.1704 times | Wed 31 July 2024 | 97.52 (9.06%) | 89.76 | 88.21 - 98.38 | 0.9141 times | Fri 28 June 2024 | 89.42 (-5.43%) | 94.55 | 88.52 - 95.21 | 0.9605 times | Fri 31 May 2024 | 94.55 (0.16%) | 94.05 | 91.87 - 98.55 | 1.3506 times | Tue 30 April 2024 | 94.40 (3.95%) | 90.79 | 87.40 - 94.86 | 1.2915 times | Thu 28 March 2024 | 90.81 (4.13%) | 86.99 | 85.85 - 91.10 | 0.8885 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConsolidatedEdison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and ConsolidatedEdison ED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 89.49 |
| 20 day DMA | 91.31 |
| 35 day DMA | 94.19 |
| 50 day DMA | 96.84 |
| 100 day DMA | 99.8 |
| 150 day DMA | 97.57 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.28 | 89.3 | 89.43 |
| 12 day EMA | 90.11 | 90.27 | 90.49 |
| 20 day EMA | 91.5 | 91.74 | 92.02 |
| 35 day EMA | 93.95 | 94.23 | 94.54 |
| 50 day EMA | 96.71 | 97.01 | 97.34 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 89.31 | 89.42 |
| 12 day SMA | 89.49 | 89.66 | 89.96 |
| 20 day SMA | 91.31 | 91.76 | 92.4 |
| 35 day SMA | 94.19 | 94.42 | 94.71 |
| 50 day SMA | 96.84 | 97.17 | 97.51 |
| 100 day SMA | 99.8 | 99.92 | 100.03 |
| 150 day SMA | 97.57 | 97.61 | 97.63 |
| 200 day SMA | 96.4 | 96.4 | 96.4 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
