Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 102.91 and 104.48
| Intraday Target 1 | 101.71 |
| Intraday Target 2 | 102.54 |
| Intraday Target 3 | 103.27666666667 |
| Intraday Target 4 | 104.11 |
| Intraday Target 5 | 104.85 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (-0.01%) | 103.29 | 102.44 - 104.01 | 0.8575 times | Fri 02 October 2026 | 103.39 (-0.11%) | 103.76 | 103.03 - 104.48 | 1.0832 times | Thu 01 October 2026 | 103.50 (1.26%) | 102.67 | 102.08 - 104.06 | 1.4089 times | Wed 30 September 2026 | 102.21 (-1.08%) | 103.69 | 102.21 - 104.41 | 1.7383 times | Tue 29 September 2026 | 103.33 (0.49%) | 102.19 | 102.00 - 103.79 | 0.7202 times | Mon 28 September 2026 | 102.83 (-0.26%) | 103.18 | 102.33 - 103.75 | 0.8022 times | Fri 25 September 2026 | 103.10 (0.38%) | 102.61 | 102.08 - 103.28 | 0.7866 times | Thu 24 September 2026 | 102.71 (0.1%) | 103.05 | 102.70 - 103.89 | 1.2387 times | Wed 23 September 2026 | 102.61 (-1.18%) | 103.46 | 102.33 - 103.85 | 0.7604 times | Tue 22 September 2026 | 103.84 (-0.02%) | 103.50 | 103.31 - 104.62 | 0.604 times | Mon 21 September 2026 | 103.86 (-1.49%) | 105.24 | 103.52 - 105.66 | 0.7471 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 102.91 and 104.48
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 102.54 |
| Weekly Target 3 | 103.27666666667 |
| Weekly Target 4 | 104.11 |
| Weekly Target 5 | 104.85 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (-0.01%) | 103.29 | 102.44 - 104.01 | 0.2112 times | Fri 02 October 2026 | 103.39 (0.28%) | 103.18 | 102.00 - 104.48 | 1.4171 times | Fri 25 September 2026 | 103.10 (-2.21%) | 105.24 | 102.08 - 105.66 | 1.019 times | Fri 18 September 2026 | 105.43 (-0.97%) | 107.09 | 105.02 - 107.48 | 1.0394 times | Fri 11 September 2026 | 106.46 (-0.77%) | 107.07 | 106.25 - 108.91 | 0.7303 times | Fri 04 September 2026 | 107.29 (-0.19%) | 106.79 | 106.37 - 108.80 | 1.1579 times | Fri 28 August 2026 | 107.49 (1.07%) | 107.52 | 105.51 - 108.28 | 0.8966 times | Fri 21 August 2026 | 106.35 (-2.25%) | 108.48 | 106.18 - 110.38 | 1.2846 times | Fri 14 August 2026 | 108.80 (0.76%) | 107.39 | 105.90 - 109.34 | 1.0519 times | Fri 07 August 2026 | 107.98 (-0.8%) | 108.30 | 106.12 - 109.87 | 1.1921 times | Fri 31 July 2026 | 108.85 (-3.68%) | 112.37 | 108.22 - 114.58 | 1.2768 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 102.73 and 105.13
| Monthly Target 1 | 100.91 |
| Monthly Target 2 | 102.15 |
| Monthly Target 3 | 103.31333333333 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 105.71 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (1.14%) | 102.67 | 102.08 - 104.48 | 0.1965 times | Wed 30 September 2026 | 102.21 (-4.49%) | 108.00 | 102.00 - 108.91 | 1.0468 times | Mon 31 August 2026 | 107.02 (-1.68%) | 108.30 | 105.51 - 110.38 | 1.1385 times | Fri 31 July 2026 | 108.85 (-1.61%) | 110.93 | 108.22 - 115.26 | 1.081 times | Tue 30 June 2026 | 110.63 (4.73%) | 105.00 | 102.82 - 112.40 | 1.2476 times | Fri 29 May 2026 | 105.63 (-5.26%) | 111.47 | 104.62 - 112.43 | 1.2821 times | Thu 30 April 2026 | 111.49 (-1.49%) | 112.47 | 107.64 - 115.86 | 0.8363 times | Tue 31 March 2026 | 113.18 (0.59%) | 112.48 | 108.48 - 116.23 | 1.0324 times | Fri 27 February 2026 | 112.52 (5.52%) | 107.24 | 104.48 - 115.25 | 1.2246 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.9142 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 1.0062 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 100.17 and 119.44
| Yearly Target 1 | 86.25 |
| Yearly Target 2 | 94.82 |
| Yearly Target 3 | 105.52333333333 |
| Yearly Target 4 | 114.09 |
| Yearly Target 5 | 124.79 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.38 (4.09%) | 99.63 | 96.96 - 116.23 | 0.9233 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.358 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.0277 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.0503 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.02 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.3135 times | Thu 31 December 2020 | 72.27 (0%) | 80.06 | 69.28 - 83.92 | 0.3072 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConsolidatedEdison in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 103.35 |
| 20 day DMA | 104.63 |
| 35 day DMA | 105.97 |
| 50 day DMA | 106.87 |
| 100 day DMA | 107.83 |
| 150 day DMA | 108.92 |
| 200 day DMA | 107.84 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 103.2 | 103.11 |
| 12 day EMA | 103.69 | 103.75 | 103.82 |
| 20 day EMA | 104.45 | 104.56 | 104.68 |
| 35 day EMA | 105.66 | 105.79 | 105.93 |
| 50 day EMA | 106.91 | 107.05 | 107.2 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 103.05 | 102.99 |
| 12 day SMA | 103.35 | 103.66 | 103.83 |
| 20 day SMA | 104.63 | 104.83 | 105.1 |
| 35 day SMA | 105.97 | 106.12 | 106.27 |
| 50 day SMA | 106.87 | 107.06 | 107.25 |
| 100 day SMA | 107.83 | 107.87 | 107.9 |
| 150 day SMA | 108.92 | 108.98 | 109.03 |
| 200 day SMA | 107.84 | 107.82 | 107.78 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
