Munafa Stock Market Course + Intraday & FNO calls 
ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Edison ED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets ED
- ED Experts view
- Tomorrow's Movement ED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConsolidatedEdison
Strong intraday Stock price targets for ConsolidatedEdison are 110.97 and 112.43
| Intraday Target 1 | 110.65 |
| Intraday Target 2 | 111.28 |
| Intraday Target 3 | 112.10666666667 |
| Intraday Target 4 | 112.74 |
| Intraday Target 5 | 113.57 |
Daily price and volume Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.92 (0.28%) | 112.24 | 111.47 - 112.93 | 1.316 times | Wed 18 February 2026 | 111.61 (-2.03%) | 112.84 | 111.05 - 113.26 | 0.8781 times | Tue 17 February 2026 | 113.92 (0.18%) | 114.61 | 113.06 - 115.25 | 1.2211 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 1.0829 times | Fri 13 February 2026 | 113.72 (1.79%) | 111.77 | 110.98 - 114.02 | 1.0829 times | Thu 12 February 2026 | 111.72 (1.68%) | 110.00 | 109.45 - 112.92 | 0.725 times | Wed 11 February 2026 | 109.87 (1.33%) | 108.11 | 107.65 - 109.98 | 0.6447 times | Tue 10 February 2026 | 108.43 (1.64%) | 107.14 | 106.53 - 109.57 | 1.1272 times | Mon 09 February 2026 | 106.68 (-0.61%) | 107.29 | 106.10 - 108.00 | 0.6161 times | Fri 06 February 2026 | 107.34 (-1.41%) | 109.56 | 106.70 - 110.60 | 1.306 times | Thu 05 February 2026 | 108.87 (0.45%) | 109.27 | 108.50 - 110.13 | 0.8622 times |
Weekly price and charts ConsolidatedEdison
Strong weekly Stock price targets for ConsolidatedEdison ED are 109.39 and 113.59
| Weekly Target 1 | 108.54 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 112.74 |
| Weekly Target 4 | 114.43 |
| Weekly Target 5 | 116.94 |
Weekly price and volumes for Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.92 (-1.58%) | 114.61 | 111.05 - 115.25 | 0.9946 times | Fri 13 February 2026 | 113.72 (0%) | 111.77 | 110.98 - 114.02 | 0.3154 times | Fri 13 February 2026 | 113.72 (5.94%) | 107.29 | 106.10 - 114.02 | 1.222 times | Fri 06 February 2026 | 107.34 (0.67%) | 107.24 | 104.48 - 110.60 | 1.5655 times | Fri 30 January 2026 | 106.63 (2.66%) | 104.43 | 104.07 - 106.85 | 1.0557 times | Fri 23 January 2026 | 103.87 (0.06%) | 104.01 | 101.25 - 105.62 | 1.4561 times | Fri 16 January 2026 | 103.81 (4.64%) | 99.58 | 98.24 - 103.95 | 1.3916 times | Fri 09 January 2026 | 99.21 (-0.78%) | 99.48 | 96.96 - 101.27 | 1.1737 times | Fri 02 January 2026 | 99.99 (0.45%) | 99.48 | 98.52 - 100.60 | 0.5971 times | Mon 29 December 2025 | 99.54 (0.24%) | 99.48 | 99.20 - 100.08 | 0.2284 times | Fri 26 December 2025 | 99.30 (1.26%) | 97.50 | 97.11 - 99.77 | 0.5746 times |
Monthly price and charts ConsolidatedEdison
Strong monthly Stock price targets for ConsolidatedEdison ED are 108.2 and 118.97
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 105.85 |
| Monthly Target 3 | 110.55 |
| Monthly Target 4 | 116.62 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.92 (4.96%) | 107.24 | 104.48 - 115.25 | 0.6311 times | Fri 30 January 2026 | 106.63 (7.36%) | 99.63 | 96.96 - 106.85 | 0.8128 times | Wed 31 December 2025 | 99.32 (-1.04%) | 99.74 | 94.96 - 100.33 | 0.9298 times | Fri 28 November 2025 | 100.36 (3.03%) | 97.78 | 95.65 - 104.08 | 1.0174 times | Fri 31 October 2025 | 97.41 (-3.09%) | 100.22 | 96.11 - 103.14 | 0.8349 times | Tue 30 September 2025 | 100.52 (2.33%) | 98.29 | 95.26 - 100.76 | 0.9391 times | Fri 29 August 2025 | 98.23 (-5.09%) | 104.61 | 97.88 - 106.16 | 1.3034 times | Thu 31 July 2025 | 103.50 (3.14%) | 100.77 | 97.90 - 104.33 | 0.967 times | Mon 30 June 2025 | 100.35 (-3.96%) | 103.64 | 97.34 - 105.28 | 1.1829 times | Fri 30 May 2025 | 104.49 (-7.33%) | 112.90 | 97.78 - 113.46 | 1.3816 times | Wed 30 April 2025 | 112.75 (1.95%) | 110.19 | 103.28 - 114.87 | 1.3 times |
Yearly price and charts ConsolidatedEdison
Strong yearly Stock price targets for ConsolidatedEdison ED are 104.44 and 122.73
| Yearly Target 1 | 89.75 |
| Yearly Target 2 | 100.84 |
| Yearly Target 3 | 108.04333333333 |
| Yearly Target 4 | 119.13 |
| Yearly Target 5 | 126.33 |
Yearly price and volumes Consolidated Edison
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 111.92 (12.69%) | 99.63 | 96.96 - 115.25 | 0.1638 times | Wed 31 December 2025 | 99.32 (11.31%) | 89.73 | 87.28 - 114.87 | 1.5223 times | Tue 31 December 2024 | 89.23 (-1.91%) | 90.70 | 85.85 - 107.75 | 1.1451 times | Fri 29 December 2023 | 90.97 (-4.55%) | 96.24 | 80.46 - 100.92 | 1.2045 times | Fri 30 December 2022 | 95.31 (11.71%) | 85.35 | 78.10 - 102.21 | 1.1602 times | Fri 31 December 2021 | 85.32 (18.06%) | 72.27 | 65.56 - 85.60 | 1.4685 times | Thu 31 December 2020 | 72.27 (0%) | 80.06 | 69.28 - 83.92 | 0.3355 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsolidatedEdison
Tomorrow's movement Prediction of Consolidated Edison ED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Consolidated Edison ED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Consolidated Edison ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.35
Tomorrow's movement Prediction of Consolidated Edison ED is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 103, while middle bands are at 106 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedEdison (ED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConsolidatedEdison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConsolidatedEdison in short term and the buy signal is strong.
ConsolidatedEdison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedEdison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedEdison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.07 and ConsolidatedEdison ED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConsolidatedEdison ED stock. Volume based technical analysis of ConsolidatedEdison ED stock is negative.
ConsolidatedEdison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Edison ED
DMA (daily moving average) of Consolidated Edison ED
| DMA period | DMA value |
| 5 day DMA | 112.98 |
| 12 day DMA | 110.52 |
| 20 day DMA | 108.53 |
| 35 day DMA | 105.3 |
| 50 day DMA | 103.24 |
| 100 day DMA | 101.38 |
| 150 day DMA | 100.99 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Consolidated Edison ED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.12 | 112.22 | 112.53 |
| 12 day EMA | 110.61 | 110.37 | 110.15 |
| 20 day EMA | 108.89 | 108.57 | 108.25 |
| 35 day EMA | 106.21 | 105.87 | 105.53 |
| 50 day EMA | 103.64 | 103.3 | 102.96 |
SMA (simple moving average) of Consolidated Edison ED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.98 | 112.94 | 112.59 |
| 12 day SMA | 110.52 | 110.14 | 109.63 |
| 20 day SMA | 108.53 | 108.09 | 107.71 |
| 35 day SMA | 105.3 | 104.95 | 104.6 |
| 50 day SMA | 103.24 | 102.91 | 102.61 |
| 100 day SMA | 101.38 | 101.26 | 101.13 |
| 150 day SMA | 100.99 | 100.92 | 100.84 |
| 200 day SMA | 101.37 | 101.36 | 101.36 |
Videos related to: ConsolidatedEdison ED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
