ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ED Historical charts - Consolidated Edison Inc

Historical charts for Stock ED - Share Consolidated Edison Inc trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 106.39
  • 12Day Average: 107.94
  • 20Day Average: 108.46
  • 50Day Average: 110.85
  • 100Day Average: 108.13
  • 150Day Average: 105.18

ED Indicators & signals

Indicator MACD (12,26,9)

107.56, 108.87, -1.07
Indicator MACD is in negative zone

Indicator ADX (14)

45.68, 10.43, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 106.16 104.71 to 106.36 -0.69% 1.03 times
12 Tue May 2026 106.90 106.01 to 107.61 0.65% 1.37 times
11 Mon May 2026 106.21 105.69 to 107.67 -0.09% 0.88 times
08 Fri May 2026 106.31 104.62 to 107.61 -0.08% 1.08 times
07 Thu May 2026 106.39 105.32 to 107.09 -0.42% 1.3 times
06 Wed May 2026 106.84 106.77 to 109.30 -0.03% 0.29 times
06 Wed May 2026 106.87 106.77 to 109.30 -2.09% 0.95 times
05 Tue May 2026 109.15 108.90 to 110.33 -0.44% 0.74 times
04 Mon May 2026 109.63 109.19 to 111.33 -0.78% 1.22 times
01 Fri May 2026 110.49 110.48 to 112.43 -0.9% 0.95 times
30 Thu Apr 2026 111.49 108.06 to 111.57 2.4% 1.22 times
29 Wed Apr 2026 108.88 108.33 to 110.03 -0.68% 0.63 times

Technical analysis forecast for ED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ED ED at this time. Stock is falling and might fall more.

It appears as if ED ED gave a large move recently.

Stock of ED (ED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ED stays below 106.8, but if it comes above 106.8, then a intra day buy could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 104.9 as target. However if you take a buy trade in ED, then use 106.8 as stoploss and 108.4 as target.

Tomorrow's movement Prediction of ED is strongly bearish. It has broken a strong support of 107 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ED Historical charts - Share Consolidated Edison Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ED Historical charts - Share Consolidated Edison Inc

 

Back to top