USA Stock ED Historical charts - Consolidated Edison Inc
Historical charts for Stock ED - Share Consolidated Edison Inc trades in USA under Public Utilities Deals in Power Generation
Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Wed Nov 2024 | 95.41 | 94.89 to 96.88 | -1.68% | 0.8 times |
| 12 Tue Nov 2024 | 97.04 | 96.84 to 98.48 | -1.46% | 1.01 times |
| 11 Mon Nov 2024 | 98.48 | 97.59 to 98.97 | 0.36% | 0.74 times |
| 08 Fri Nov 2024 | 98.13 | 97.43 to 98.91 | 0.56% | 1.09 times |
| 07 Thu Nov 2024 | 97.58 | 97.24 to 99.69 | -1.39% | 1.15 times |
| 06 Wed Nov 2024 | 98.96 | 98.14 to 99.80 | -0.86% | 1.39 times |
| 05 Tue Nov 2024 | 99.82 | 98.35 to 99.85 | 0.68% | 0.77 times |
| 04 Mon Nov 2024 | 99.15 | 98.20 to 100.54 | -0.85% | 0.78 times |
| 01 Fri Nov 2024 | 100.00 | 99.57 to 102.06 | -1.65% | 1.06 times |
| 31 Thu Oct 2024 | 101.68 | 101.56 to 103.78 | -1.01% | 1.4 times |
| 30 Wed Oct 2024 | 102.72 | 102.20 to 103.40 | -0.18% | 0.62 times |
| 29 Tue Oct 2024 | 102.91 | 102.81 to 104.40 | -1.81% | 0.54 times |
Technical analysis forecast for ED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ED ED at this time. Stock is falling and might fall more.
It appears as if ED ED gave a large move recently.
Stock of ED (ED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ED stays below 96.8, but if it comes above 96.8, then a intra day buy could be more profitable.
If you take a sell trade below 96.8, then use 96.8 as stoploss and 92.3 as target. However if you take a buy trade in ED, then use 96.8 as stoploss and 100.5 as target.
Tomorrow's movement Prediction of ED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.04
Tomorrow's movement Prediction of ED is strongly bearish. It has broken a strong support of 98 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ED Historical charts - Share Consolidated Edison Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance