ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ED Historical charts - Consolidated Edison Inc

Historical charts for Stock ED - Share Consolidated Edison Inc trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 109.42
  • 12Day Average: 110.94
  • 20Day Average: 111.13
  • 50Day Average: 109.36
  • 100Day Average: 109.77
  • 150Day Average: 108.91

ED Indicators & signals

Indicator MACD (12,26,9)

110.33, 110.56, 0.36
Indicator MACD is in negative zone

Indicator ADX (14)

13.73, 19.21, 25.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 108.41 106.12 to 108.67 0.43% 0.97 times
03 Mon Aug 2026 107.95 107.41 to 109.25 -0.83% 0.81 times
31 Fri Jul 2026 108.85 108.22 to 109.94 -0.74% 1.11 times
30 Thu Jul 2026 109.66 108.58 to 112.03 -2.31% 1.1 times
29 Wed Jul 2026 112.25 111.44 to 114.21 0.24% 0.92 times
28 Tue Jul 2026 111.98 111.90 to 114.58 0.43% 0.95 times
27 Mon Jul 2026 111.50 111.39 to 113.36 -1.34% 0.95 times
24 Fri Jul 2026 113.01 112.57 to 114.47 0% 1.18 times
24 Fri Jul 2026 113.01 112.57 to 114.47 0.2% 1.18 times
23 Thu Jul 2026 112.79 110.98 to 113.01 0.62% 1.14 times
22 Wed Jul 2026 112.09 110.15 to 112.32 2.08% 0.66 times
21 Tue Jul 2026 109.81 109.41 to 110.71 -1.12% 0.71 times

Technical analysis forecast for ED Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ED ED at this time. Stock is falling and might fall more.

It appears as if ED ED gave a large move recently.

Stock of ED (ED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ED stays below 109.1, but if it comes above 109.1, then a intra day buy could be more profitable.
If you take a sell trade below 109.1, then use 109.1 as stoploss and 107.3 as target. However if you take a buy trade in ED, then use 109.1 as stoploss and 110.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ED Historical charts - Share Consolidated Edison Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ED Historical charts - Share Consolidated Edison Inc

 

Back to top