ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ED Historical charts - Consolidated Edison Inc

Historical charts for Stock ED - Share Consolidated Edison Inc trades in USA under Public Utilities Deals in Power Generation

Moving Averages for

  • 5Day Average: 115.17
  • 12Day Average: 113.11
  • 20Day Average: 110.05
  • 50Day Average: 107.54
  • 100Day Average: 108.75
  • 150Day Average: 108.74

ED Indicators & signals

Indicator MACD (12,26,9)

112.94, 110.37, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

51.9, 30.15, 9.55
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ED are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 115.49 114.84 to 116.71 1.17% 0.93 times
28 Wed Oct 2026 114.15 113.95 to 115.57 -0.77% 0.85 times
27 Tue Oct 2026 115.03 114.25 to 115.59 -0.34% 0.98 times
26 Mon Oct 2026 115.42 114.79 to 116.46 -0.28% 0.86 times
23 Fri Oct 2026 115.74 114.85 to 116.50 -0.44% 1.22 times
22 Thu Oct 2026 116.25 112.40 to 116.36 3.96% 0.53 times
21 Wed Oct 2026 111.82 111.51 to 112.70 -0.14% 0.9 times
20 Tue Oct 2026 111.98 110.27 to 112.04 2.09% 0.95 times
19 Mon Oct 2026 109.69 109.16 to 111.88 -2.29% 1.08 times
16 Fri Oct 2026 112.26 109.80 to 112.51 2.18% 1.06 times
15 Thu Oct 2026 109.86 109.61 to 111.78 0.24% 1.55 times
14 Wed Oct 2026 109.60 107.20 to 109.68 1.65% 1.18 times

Technical analysis forecast of ED Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ED ED at this time. Stock is rising and might rise more.

It appears as if ED ED gave a large move recently.

Stock of ED (ED) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ED is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.5 as stoploss in an intra day sell trade for a target of 111.22. However, stock will show a bullish move above 115.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ED Historical charts - Share Consolidated Edison Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ED Historical charts - Share Consolidated Edison Inc

 

Back to top