ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell

Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell Analysis of Consolidated Edison Inc ED to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Wed Apr 110.28 110.82 111.45 109.95
14 Tue Apr 111.66 111.41 111.93 110.48
13 Mon Apr 111.89 113.54 113.73 111.22
10 Fri Apr 113.56 113.93 115.29 113.22
09 Thu Apr 114.98 113.45 115.66 113.45

Stock of Consolidated Edison Inc closed at 110.28 and it opened at 110.82
It moved inside a range of 109.95 and 111.45

52 week High is 116.23 and 52 week Low is 94.96
Financial Year High is 115.86 and Low is 109.95
This year High is 116.23 and Low is 96.96

Consolidated Edison Inc ED Daily Analysis to buy or sell

As per my analysis of Consolidated Edison Inc ED, 12 day returns for Consolidated Edison Inc ED have been negative, with total returns of -3.11, which is -2.74% with investment starting at 113.39.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 97260 bucks today.

Consolidated Edison Inc ED moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

Consolidated Edison Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Edison Inc ED at this time.

It appears as if Consolidated Edison Inc ED gave a large move recently.

Stock of Consolidated Edison Inc (ED) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Consolidated Edison Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Edison Inc stays below 110.5, but if it comes above 110.5, then a intra day buy could be more profitable.
If you take a sell trade below 110.5, then use 110.5 as stoploss and 108.2 as target. However if you take a buy trade in Consolidated Edison Inc, then use 110.5 as stoploss and 112.46 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Consolidated Edison Inc ED

Candle stick analysis of Consolidated Edison Inc as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.6

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.5

Consolidated Edison Inc is moving towards a high expiry

Consolidated Edison Inc is forming a DOJI candle

Candle stick analysis of Consolidated Edison Inc as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 2.3 HC: 1.6 LC: 0.6 OC: 0.2

Consolidated Edison Inc is moving towards a low expiry

Consolidated Edison Inc is forming a DOJI candle

Candle stick analysis of Consolidated Edison Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 1.2

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 2 HC: 0.6 LC: 1.4 OC: 2

Consolidated Edison Inc is moving towards a high expiry

Consolidated Edison Inc ED Weekly Analysis to buy or sell

As per my analysis of Consolidated Edison Inc ED, 12 week returns for Consolidated Edison Inc ED have been positive, with total returns of 2.94, which is 2.74% with investment starting at 107.34.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 102740 bucks today.

Consolidated Edison Inc ED moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.

Weekly Candle Stick analysis of Consolidated Edison Inc ED

Candle stick analysis of Consolidated Edison Inc as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 0.2

Consolidated Edison Inc is moving towards a low expiry

Consolidated Edison Inc is forming a DOJI candle

Candle stick analysis of Consolidated Edison Inc as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 0.9

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 4 HC: 0.4 LC: 3.6 OC: 2.7

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 3.3 HC: 0.4 LC: 3 OC: 1.1

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 6.8 HC: 6.2 LC: 0.6 OC: 0.5

Consolidated Edison Inc is moving towards a low expiry

Consolidated Edison Inc is forming a DOJI candle

Consolidated Edison Inc ED Monthly Analysis to buy or sell

As per my analysis of Consolidated Edison Inc ED, 12 month returns for Consolidated Edison Inc ED have been positive, with total returns of 5.79, which is 5.54% with investment starting at 104.49.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 105540 bucks today.

Consolidated Edison Inc ED moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.08% of returns per month.

Monthly Candle Stick analysis of Consolidated Edison Inc ED

Candle stick analysis of Consolidated Edison Inc as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 2.7

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 7.1 HC: 4.1 LC: 3 OC: 3.3

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 10.3 HC: 2.4 LC: 7.7 OC: 7.5

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 10.2 HC: 0.2 LC: 10 OC: 7.4

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 5.7 HC: 0.8 LC: 4.8 OC: 0.6

Consolidated Edison Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell

 

Back to top