Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell
Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell Analysis of Consolidated Edison Inc ED to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 110.72 | 109.18 | 110.86 | 108.87 |
| 23 Tue Jun | 108.75 | 107.68 | 109.07 | 107.00 |
| 22 Mon Jun | 106.92 | 106.47 | 107.81 | 105.92 |
| 18 Thu Jun | 106.36 | 106.63 | 107.85 | 105.69 |
| 17 Wed Jun | 107.04 | 107.47 | 108.22 | 106.15 |
Stock of Consolidated Edison Inc closed at 110.72 and it opened at 109.18
It moved inside a range of 108.87 and 110.86
52 week High is 116.23 and 52 week Low is 94.96
Financial Year High is 115.86 and Low is 102.82
This year High is 116.23 and Low is 96.96
Consolidated Edison Inc ED Daily Analysis to buy or sell
As per my analysis of Consolidated Edison Inc ED, 12 day returns for Consolidated Edison Inc ED have been positive, with total returns of 6.41, which is 6.15% with investment starting at 104.31.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 106150 bucks today.
Consolidated Edison Inc ED moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Consolidated Edison Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Edison Inc ED at this time.
It appears as if Consolidated Edison Inc ED gave a large move recently.
Stock of Consolidated Edison Inc (ED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Consolidated Edison Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 110.6, for a target of 108.4 or 106.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Consolidated Edison Inc ED
Candle stick analysis of Consolidated Edison Inc as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.5
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.3
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 1.8 HC: 0.8 LC: 0.9 OC: 1.3
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.1
Consolidated Edison Inc is moving towards a low expiry
Candle stick analysis of Consolidated Edison Inc as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 2 HC: 1.1 LC: 0.8 OC: 0.7
Consolidated Edison Inc is moving towards a low expiry
Consolidated Edison Inc ED Weekly Analysis to buy or sell
As per my analysis of Consolidated Edison Inc ED, 12 week returns for Consolidated Edison Inc ED have been positive, with total returns of 0.56999999999999, which is 0.52% with investment starting at 110.15.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 100520 bucks today.
Consolidated Edison Inc ED moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 1.99% of returns per week.
Weekly Candle Stick analysis of Consolidated Edison Inc ED
Candle stick analysis of Consolidated Edison Inc as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 4.7 HC: 0.1 LC: 4.5 OC: 4.1
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 3.4 HC: 2.7 LC: 0.6 OC: 2
Consolidated Edison Inc is moving towards a low expiry
Candle stick analysis of Consolidated Edison Inc as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 5.2 HC: 1.6 LC: 3.6 OC: 3.4
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 2.3
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 4 HC: 3.4 LC: 0.5 OC: 0.9
Consolidated Edison Inc is moving towards a low expiry
Consolidated Edison Inc ED Monthly Analysis to buy or sell
As per my analysis of Consolidated Edison Inc ED, 12 month returns for Consolidated Edison Inc ED have been positive, with total returns of 8.46, which is 8.27% with investment starting at 102.26.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 108270 bucks today.
Consolidated Edison Inc ED moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 2.98% of returns per month.
Monthly Candle Stick analysis of Consolidated Edison Inc ED
Candle stick analysis of Consolidated Edison Inc as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 7.8 HC: 0.1 LC: 7.7 OC: 5.6
Consolidated Edison Inc is moving towards a high expiry
Candle stick analysis of Consolidated Edison Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 7.5 HC: 6.4 LC: 1 OC: 2.8
Consolidated Edison Inc is moving towards a low expiry
Candle stick analysis of Consolidated Edison Inc as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 7.6 HC: 6.2 LC: 1.3 OC: 2.7
Consolidated Edison Inc is moving towards a low expiry
Candle stick analysis of Consolidated Edison Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 7.1 HC: 4.1 LC: 3 OC: 3.3
Consolidated Edison Inc is moving towards a low expiry
Candle stick analysis of Consolidated Edison Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Consolidated Edison Inc are:
HL: 10.3 HC: 2.4 LC: 7.7 OC: 7.5
Consolidated Edison Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


