ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell

Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell Analysis of Consolidated Edison Inc ED to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Wed Jan 101.47 100.30 102.02 100.09
13 Tue Jan 100.21 98.34 100.26 98.24
12 Mon Jan 98.83 99.58 100.68 98.38
09 Fri Jan 99.21 100.17 101.00 99.20
08 Thu Jan 100.18 99.30 101.27 99.06

Stock of Consolidated Edison Inc closed at 101.47 and it opened at 100.30
It moved inside a range of 100.09 and 102.02

52 week High is 114.87 and 52 week Low is 94.96
Financial Year High is 114.87 and Low is 94.96
This year High is 102.02 and Low is 96.96

Consolidated Edison Inc ED Daily Analysis to buy or sell

As per my analysis of Consolidated Edison Inc ED, 12 day returns for Consolidated Edison Inc ED have been positive, with total returns of 1.93, which is 1.94% with investment starting at 99.54.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 101940 bucks today.

Consolidated Edison Inc ED moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 0.69% of returns per day.

Consolidated Edison Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Consolidated Edison Inc ED at this time.

It appears as if Consolidated Edison Inc ED gave a large move recently.

Stock of Consolidated Edison Inc (ED) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Consolidated Edison Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 101.1, for a target of 100.2 or 99.45

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Consolidated Edison Inc ED

Candle stick analysis of Consolidated Edison Inc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 1.7

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 2.1 HC: 0.1 LC: 2 OC: 2

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 2.3 HC: 1.9 LC: 0.5 OC: 1.1

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.8

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 2

Consolidated Edison Inc ED Weekly Analysis to buy or sell

As per my analysis of Consolidated Edison Inc ED, 12 week returns for Consolidated Edison Inc ED have been positive, with total returns of 2.95, which is 2.99% with investment starting at 98.52.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 102990 bucks today.

Consolidated Edison Inc ED moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.

Weekly Candle Stick analysis of Consolidated Edison Inc ED

Candle stick analysis of Consolidated Edison Inc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 3.9 HC: 0.5 LC: 3.3 OC: 2.5

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 4.5 HC: 2.1 LC: 2.3 OC: 1.8

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.1

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.6

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 2.7 HC: 0.5 LC: 2.3 OC: 2.3

Consolidated Edison Inc is moving towards a high expiry

Consolidated Edison Inc ED Monthly Analysis to buy or sell

As per my analysis of Consolidated Edison Inc ED, 12 month returns for Consolidated Edison Inc ED have been negative, with total returns of -0.049999999999997, which is -0.05% with investment starting at 101.52.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 99950 bucks today.

Consolidated Edison Inc ED moves in a range of 3.6 points on a month to month basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish month, and a total of 3.6 minus points can be expected in a bearish month.
This is about 3.55% of returns per month.

Monthly Candle Stick analysis of Consolidated Edison Inc ED

Candle stick analysis of Consolidated Edison Inc as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 2.6

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 5.7 HC: 0.8 LC: 4.8 OC: 0.6

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 8.8 HC: 3.7 LC: 4.9 OC: 6.4

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 7.3 HC: 5.9 LC: 1.4 OC: 3.6

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 1.7

Consolidated Edison Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell

 

Back to top