ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell

Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell Analysis of Consolidated Edison Inc ED to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Fri Dec 96.60 96.00 96.91 95.96
04 Thu Dec 96.22 96.39 97.34 95.89
03 Wed Dec 96.45 97.46 98.19 96.17
02 Tue Dec 96.87 97.92 98.13 96.78
01 Mon Dec 97.88 99.74 100.24 97.72

Stock of Consolidated Edison Inc closed at 96.60 and it opened at 96.00
It moved inside a range of 95.96 and 96.91

52 week High is 114.87 and 52 week Low is 90.35
Financial Year High is 114.87 and Low is 95.26
This year High is 114.87 and Low is 87.28

Consolidated Edison Inc ED Daily Analysis to buy or sell

As per my analysis of Consolidated Edison Inc ED, 12 day returns for Consolidated Edison Inc ED have been negative, with total returns of -3.78, which is -3.77% with investment starting at 100.38.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 96230 bucks today.

Consolidated Edison Inc ED moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

Consolidated Edison Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Consolidated Edison Inc ED at this time.

It appears as if Consolidated Edison Inc ED gave a large move recently.

Stock of Consolidated Edison Inc (ED) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Consolidated Edison Inc is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Consolidated Edison Inc stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 95 as target. However if you take a buy trade in Consolidated Edison Inc, then use 97.4 as stoploss and 99.48 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Consolidated Edison Inc ED

Candle stick analysis of Consolidated Edison Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0.8

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.2

Consolidated Edison Inc is moving towards a low expiry

Consolidated Edison Inc is forming a DOJI candle

Candle stick analysis of Consolidated Edison Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.5

Consolidated Edison Inc is moving towards a low expiry

Consolidated Edison Inc is forming a DOJI candle

Consolidated Edison Inc ED Weekly Analysis to buy or sell

As per my analysis of Consolidated Edison Inc ED, 12 week returns for Consolidated Edison Inc ED have been negative, with total returns of -3.02, which is -3.03% with investment starting at 99.62.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 96970 bucks today.

Consolidated Edison Inc ED moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.

Weekly Candle Stick analysis of Consolidated Edison Inc ED

Candle stick analysis of Consolidated Edison Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0.5

Consolidated Edison Inc is moving towards a low expiry

Consolidated Edison Inc is forming a DOJI candle

Candle stick analysis of Consolidated Edison Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 0.6

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 4.6 HC: 3.9 LC: 0.6 OC: 1.8

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 5.3 HC: 0.9 LC: 4.4 OC: 4.6

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 4.4 HC: 1.4 LC: 3 OC: 2.2

Consolidated Edison Inc is moving towards a high expiry

Consolidated Edison Inc ED Monthly Analysis to buy or sell

As per my analysis of Consolidated Edison Inc ED, 12 month returns for Consolidated Edison Inc ED have been positive, with total returns of 2.86, which is 3.05% with investment starting at 93.74.
An investment of 100,000 bucks in Consolidated Edison Inc would have become 103050 bucks today.

Consolidated Edison Inc ED moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 4.14% of returns per month.

Monthly Candle Stick analysis of Consolidated Edison Inc ED

Candle stick analysis of Consolidated Edison Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 0.5

Consolidated Edison Inc is moving towards a low expiry

Consolidated Edison Inc is forming a DOJI candle

Candle stick analysis of Consolidated Edison Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 8.8 HC: 3.7 LC: 4.9 OC: 6.4

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 7.3 HC: 5.9 LC: 1.4 OC: 3.6

Consolidated Edison Inc is moving towards a low expiry

Candle stick analysis of Consolidated Edison Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 4.9 HC: 0.3 LC: 4.6 OC: 1.7

Consolidated Edison Inc is moving towards a high expiry

Candle stick analysis of Consolidated Edison Inc as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Consolidated Edison Inc are:
HL: 8.5 HC: 8.1 LC: 0.4 OC: 4.2

Consolidated Edison Inc is moving towards a low expiry

Videos related to: Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Consolidated Edison Inc ED technical analysis buy or sell

 

Back to top